Artemis Electricals And Projec		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Artemis Electricals And Projec		MCap (aprox) 370.6 Crores	Symbol : 542670	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.6%	-2.8%	-7.9%	-5.4%	-9.2%	-35.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	14.87	-0.16	2.5k	-1.1%
12-11-26	Thu	15.03	-0.23	7.55k	-1.5%	Data Update : 7 PM
11-11-26	Wed	15.26	-0.24	2.54k	-1.5%	13-11-26 : 14.87
09-11-26	Mon	15.5	0.64	7.39k	4.3%
08-11-26	Sun	14.86	0.03	3.11k	0.2%	Compared to  :  04-11-26 14.5
06-11-26	Fri	14.83	-0.29	737	-1.9%
05-11-26	Thu	15.12	0.62	7.17k	4.3%	7 Days %
04-11-26	Wed	14.5	-0.09	1.47k	-0.6%	2.6%
03-11-26	Tue	14.59	0.24	500	1.7%
02-11-26	Mon	14.35	-0.05	4.17k	-0.3%	Compared to  :  13-10-26 15.3
30-10-26	Fri	14.4	0	990	0.0%
29-10-26	Thu	14.4	0.07	2.69k	0.5%	1 Month %
28-10-26	Wed	14.33	-0.44	5.08k	-3.0%	-2.8%
27-10-26	Tue	14.77	0.42	5.84k	2.9%	.
26-10-26	Mon	14.35	0.19	1.24k	1.3%	Compared to  :  15-09-26 16.15
23-10-26	Fri	14.16	-0.58	1.45k	-3.9%
22-10-26	Thu	14.74	0.09	1.39k	0.6%	2 Months %
21-10-26	Wed	14.65	-0.45	4.99k	-3.0%	-7.9%
19-10-26	Mon	15.1	0.1	5.36k	0.7%
16-10-26	Fri	15	-0.2	2.24k	-1.3%	Compared to  :  13-08-26 15.72
15-10-26	Thu	15.2	-0.05	4.79k	-0.3%
14-10-26	Wed	15.25	-0.05	1.57k	-0.3%	3 Months %
13-10-26	Tue	15.3	0.7	2.01k	4.8%	-5.4%
12-10-26	Mon	14.6	-0.24	15.61k	-1.6%
09-10-26	Fri	14.84	0.04	8.56k	0.3%	Compared to  :  13-05-26 16.38
08-10-26	Thu	14.8	-0.24	4.41k	-1.6%
07-10-26	Wed	15.04	-0.17	8.34k	-1.1%	6 Months %
06-10-26	Tue	15.21	-0.49	4.56k	-3.1%	-9.2%
05-10-26	Mon	15.7	0.06	2.33k	0.4%
01-10-26	Thu	15.64	0.25	2.45k	1.6%	Compared to  :  13-11-25 23.19
30-09-26	Wed	15.39	0.67	3.58k	4.6%
29-09-26	Tue	14.72	-0.55	2.55k	-3.6%	1 year %
28-09-26	Mon	15.27	-0.57	1.53k	-3.6%	-35.9%
25-09-26	Fri	15.84	-0.29	11.72k	-1.8%
24-09-26	Thu	16.13	-0.05	4.95k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	16.18	-0.28	2.92k	-1.7%
22-09-26	Tue	16.46	0.08	11.91k	0.5%
21-09-26	Mon	16.38	0.38	13.79k	2.4%
18-09-26	Fri	16	0.32	3.44k	2.0%
17-09-26	Thu	15.68	-0.27	4.06k	-1.7%
16-09-26	Wed	15.95	-0.2	4.28k	-1.2%
15-09-26	Tue	16.15	-1.39	6.11k	-7.9%
11-09-26	Fri	17.54	-0.42	8.57k	-2.3%
10-09-26	Thu	17.96	0.91	14.07k	5.3%
09-09-26	Wed	17.05	-1.06	12.74k	-5.9%
08-09-26	Tue	18.11	0.3	6.95k	1.7%
07-09-26	Mon	17.81	0.04	9.2k	0.2%
04-09-26	Fri	17.77	0.89	14.66k	5.3%
03-09-26	Thu	16.88	1.83	44.25k	12.2%
02-09-26	Wed	15.05	-0.08	7.56k	-0.5%
01-09-26	Tue	15.13	0.12	74.45k	0.8%
31-08-26	Mon	15.01	0.01	2.42k	0.1%
28-08-26	Fri	15	-0.2	2.92k	-1.3%
27-08-26	Thu	15.2	-0.08	9.36k	-0.5%
26-08-26	Wed	15.28	0.91	13.16k	6.3%
25-08-26	Tue	14.37	-0.32	4.88k	-2.2%
24-08-26	Mon	14.69	-0.12	2.42k	-0.8%
21-08-26	Fri	14.81	-0.05	4.72k	-0.3%
20-08-26	Thu	14.86	0.02	3.32k	0.1%
19-08-26	Wed	14.84	-0.22	9.34k	-1.5%
18-08-26	Tue	15.06	0.09	5.53k	0.6%
17-08-26	Mon	14.97	-0.34	19.79k	-2.2%
14-08-26	Fri	15.31	-0.41	8.66k	-2.6%
13-08-26	Thu	15.72	0.06	3.07k	0.4%
12-08-26	Wed	15.66	-0.25	20.68k	-1.6%
11-08-26	Tue	15.91	-0.16	30.1k	-1.0%
10-08-26	Mon	16.07	-1.11	99.55k	-6.5%
07-08-26	Fri	17.18	2.83	99.79k	19.7%
06-08-26	Thu	14.35	-0.04	3.5k	-0.3%
05-08-26	Wed	14.39	0.37	4.16k	2.6%
04-08-26	Tue	14.02	-0.24	8.46k	-1.7%
03-08-26	Mon	14.26	-0.24	28.05k	-1.7%
31-07-26	Fri	14.5	0.15	2.04k	1.0%
30-07-26	Thu	14.35	-0.15	2.52k	-1.0%
29-07-26	Wed	14.5	-0.1	8.76k	-0.7%
28-07-26	Tue	14.6	-0.51	1.79k	-3.4%
27-07-26	Mon	15.11	0.09	4.52k	0.6%
24-07-26	Fri	15.02	0.03	1.2k	0.2%
23-07-26	Thu	14.99	-0.03	3.34k	-0.2%
22-07-26	Wed	15.02	-0.12	27.39k	-0.8%
21-07-26	Tue	15.14	-0.46	18.42k	-2.9%
20-07-26	Mon	15.6	-0.29	3.5k	-1.8%
17-07-26	Fri	15.89	-0.13	251	-0.8%
16-07-26	Thu	16.02	0.6	3.16k	3.9%
15-07-26	Wed	15.42	-0.58	9.87k	-3.6%
14-07-26	Tue	16	-0.62	31.51k	-3.7%
13-07-26	Mon	16.62	-0.06	763	-0.4%
10-07-26	Fri	16.68	-0.43	1.24k	-2.5%
09-07-26	Thu	17.11	0.26	2.12k	1.5%
08-07-26	Wed	16.85	-0.19	355	-1.1%
07-07-26	Tue	17.04	-0.4	4.06k	-2.3%
06-07-26	Mon	17.44	0.42	6.32k	2.5%
03-07-26	Fri	17.02	-0.08	9.15k	-0.5%
02-07-26	Thu	17.1	-0.35	3.67k	-2.0%
01-07-26	Wed	17.45	0.4	4.62k	2.3%
30-06-26	Tue	17.05	1	24.67k	6.2%
29-06-26	Mon	16.05	-0.1	5.34k	-0.6%
25-06-26	Thu	16.15	-0.02	9.99k	-0.1%
24-06-26	Wed	16.17	-0.25	8.26k	-1.5%
23-06-26	Tue	16.42	-0.08	5.6k	-0.5%
22-06-26	Mon	16.5	0.26	1.76k	1.6%
19-06-26	Fri	16.24	-0.06	9.84k	-0.4%
18-06-26	Thu	16.3	0.17	1.58k	1.1%
17-06-26	Wed	16.13	-0.13	4.06k	-0.8%
16-06-26	Tue	16.26	0.09	5.62k	0.6%
15-06-26	Mon	16.17	0	19.05k	0.0%
12-06-26	Fri	16.17	0.32	182	2.0%
11-06-26	Thu	15.85	-0.54	11.46k	-3.3%
10-06-26	Wed	16.39	0.22	8.58k	1.4%
09-06-26	Tue	16.17	-0.18	4.63k	-1.1%
08-06-26	Mon	16.35	0.15	835	0.9%
05-06-26	Fri	16.2	0.11	1.56k	0.7%
04-06-26	Thu	16.09	-0.2	11.56k	-1.2%
03-06-26	Wed	16.29	0.05	2.46k	0.3%
02-06-26	Tue	16.24	-0.27	6.37k	-1.6%
01-06-26	Mon	16.51	0.35	3.44k	2.2%
29-05-26	Fri	16.16	-0.34	9.24k	-2.1%
27-05-26	Wed	16.5	-0.06	8.02k	-0.4%
26-05-26	Tue	16.56	0.35	4.24k	2.2%
25-05-26	Mon	16.21	-0.03	23.3k	-0.2%
22-05-26	Fri	16.24	-0.62	21.53k	-3.7%
21-05-26	Thu	16.86	0.04	12.87k	0.2%
20-05-26	Wed	16.82	0.65	19.37k	4.0%
19-05-26	Tue	16.17	0.12	1.89k	0.7%
18-05-26	Mon	16.05	-0.22	2.45k	-1.4%
15-05-26	Fri	16.27	-0.06	3.1k	-0.4%
14-05-26	Thu	16.33	-0.05	13.11k	-0.3%
13-05-26	Wed	16.38	0.27	2.99k	1.7%
12-05-26	Tue	16.11	-0.76	8.47k	-4.5%
11-05-26	Mon	16.87	-0.87	41.93k	-4.9%
08-05-26	Fri	17.74	0.07	7.35k	0.4%
07-05-26	Thu	17.67	-0.68	32.09k	-3.7%
06-05-26	Wed	18.35	-0.15	6.93k	-0.8%
05-05-26	Tue	18.5	-0.2	1.74k	-1.1%
04-05-26	Mon	18.7	0.2	2.11k	1.1%
30-04-26	Thu	18.5	-0.58	13.44k	-3.0%
29-04-26	Wed	19.08	0.34	2.08k	1.8%
28-04-26	Tue	18.74	-0.36	771	-1.9%
27-04-26	Mon	19.1	0.67	1.78k	3.6%
24-04-26	Fri	18.43	-0.27	4.05k	-1.4%
23-04-26	Thu	18.7	-0.72	2.84k	-3.7%
22-04-26	Wed	19.42	0.52	1.67k	2.8%
21-04-26	Tue	18.9	-0.46	5.82k	-2.4%
20-04-26	Mon	19.36	0.36	900	1.9%
17-04-26	Fri	19	-0.02	1.1k	-0.1%
16-04-26	Thu	19.02	-0.35	1.65k	-1.8%
15-04-26	Wed	19.37	0.03	6.17k	0.2%
13-04-26	Mon	19.34	-0.22	3.32k	-1.1%
10-04-26	Fri	19.56	0.77	22.79k	4.1%
09-04-26	Thu	18.79	0.76	9.56k	4.2%
08-04-26	Wed	18.03	1.37	51.77k	8.2%
07-04-26	Tue	16.66	0.47	3.21k	2.9%
06-04-26	Mon	16.19	0.33	11.71k	2.1%
02-04-26	Thu	15.86	0.15	4.79k	1.0%
01-04-26	Wed	15.71	1.56	45.33k	11.0%
30-03-26	Mon	14.15	-0.65	17.66k	-4.4%
27-03-26	Fri	14.8	-1.22	6.21k	-7.6%
25-03-26	Wed	16.02	-0.08	4.39k	-0.5%
24-03-26	Tue	16.1	-0.09	8.32k	-0.6%
23-03-26	Mon	16.19	-0.61	7.18k	-3.6%
20-03-26	Fri	16.8	-0.83	72.32k	-4.7%
19-03-26	Thu	17.63	-0.87	3.64k	-4.7%
18-03-26	Wed	18.5	0.44	703	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	18.06	-0.38	13.36k	-2.1%
26-02-26	Thu	18.44	-0.3	9.68k	-1.6%
25-02-26	Wed	18.74	0.13	59.94k	0.7%
24-02-26	Tue	18.61	-0.81	78.74k	-4.2%
23-02-26	Mon	19.42	-0.3	63.05k	-1.5%
20-02-26	Fri	19.72	0.17	55.07k	0.9%
19-02-26	Thu	19.55	0.02	58.62k	0.1%
18-02-26	Wed	19.53	-0.56	63.03k	-2.8%
17-02-26	Tue	20.09	0.04	60.04k	0.2%
16-02-26	Mon	20.05	-0.19	115.83k	-0.9%
13-02-26	Fri	20.24	-0.03	109.83k	-0.1%
12-02-26	Thu	20.27	-0.24	83.84k	-1.2%
11-02-26	Wed	20.51	0.26	56.69k	1.3%
10-02-26	Tue	20.25	-0.46	113.91k	-2.2%
09-02-26	Mon	20.71	-0.19	106.8k	-0.9%
06-02-26	Fri	20.9	0.11	64.74k	0.5%
05-02-26	Thu	20.79	0.07	22.19k	0.3%
04-02-26	Wed	20.72	-0.36	19.19k	-1.7%
03-02-26	Tue	21.08	-0.09	13.25k	-0.4%
02-02-26	Mon	21.17	0.55	67.76k	2.7%
01-02-26	Sun	20.62	-0.33	68.64k	-1.6%
30-01-26	Fri	20.95	-0.22	70.39k	-1.0%
29-01-26	Thu	21.17	1.12	67.66k	5.6%
28-01-26	Wed	20.05	-1.04	76.28k	-4.9%
27-01-26	Tue	21.09	0.25	636.59k	1.2%
23-01-26	Fri	20.84	-0.16	624.06k	-0.8%
22-01-26	Thu	21	0.39	284.13k	1.9%
21-01-26	Wed	20.61	-0.35	276.58k	-1.7%
20-01-26	Tue	20.96	0.37	273.96k	1.8%
19-01-26	Mon	20.59	-0.11	283.79k	-0.5%
16-01-26	Fri	20.7	-0.2	263.55k	-1.0%
14-01-26	Wed	20.9	0.9	273.35k	4.5%
13-01-26	Tue	20	-0.57	288.76k	-2.8%
12-01-26	Mon	20.57	-0.14	272.86k	-0.7%
09-01-26	Fri	20.71	0.41	5.72k	2.0%
08-01-26	Thu	20.3	-0.86	15.14k	-4.1%
07-01-26	Wed	21.16	0.21	14.44k	1.0%
06-01-26	Tue	20.95	0.85	14.16k	4.2%
05-01-26	Mon	20.1	-0.04	18.81k	-0.2%
02-01-26	Fri	20.07	0.03	18.58k	0.1%
01-01-26	Thu	20.11	-0.78	13.06k	-3.7%
31-12-25	Wed	20.89	0.09	16.65k	0.4%
30-12-25	Tue	20.8	0.07	10.69k	0.3%
29-12-25	Mon	20.73	-0.34	9.93k	-1.6%
26-12-25	Fri	21.07	-0.17	8.4k	-0.8%
24-12-25	Wed	21.24	0.24	6.56k	1.1%
23-12-25	Tue	21	0.18	6.68k	0.9%
22-12-25	Mon	20.82	-0.37	15.22k	-1.7%
19-12-25	Fri	21.19	-0.23	9.19k	-1.1%
18-12-25	Thu	21.42	-0.15	4.96k	-0.7%
17-12-25	Wed	21.57	0.07	7.89k	0.3%
16-12-25	Tue	21.5	-0.16	5.73k	-0.7%
15-12-25	Mon	21.66	0.48	2.85k	2.3%
12-12-25	Fri	21.18	-0.24	5.46k	-1.1%
11-12-25	Thu	21.42	-0.28	6.21k	-1.3%
10-12-25	Wed	21.7	-0.2	8.68k	-0.9%
09-12-25	Tue	21.9	-0.06	8.83k	-0.3%
08-12-25	Mon	21.96	-0.74	12.5k	-3.3%
05-12-25	Fri	22.7	0.53	16.73k	2.4%
04-12-25	Thu	22.17	-0.11	13.11k	-0.5%
03-12-25	Wed	22.28	-0.44	27.25k	-1.9%
02-12-25	Tue	22.72	-0.23	9.3k	-1.0%
01-12-25	Mon	22.95	0.63	21.74k	2.8%
28-11-25	Fri	22.32	0.14	17.55k	0.6%
27-11-25	Thu	22.18	0.7	21.71k	3.3%
26-11-25	Wed	21.48	-2.11	114.56k	-8.9%
25-11-25	Tue	23.59	-0.73	18.75k	-3.0%
24-11-25	Mon	24.32	1.89	84.69k	8.4%
21-11-25	Fri	22.43	-0.85	11.67k	-3.7%
20-11-25	Thu	23.28	0.12	5.67k	0.5%
19-11-25	Wed	23.16	-0.73	5.92k	-3.1%
18-11-25	Tue	23.89	-0.49	7.33k	-2.0%
17-11-25	Mon	24.38	0.75	99.11k	3.2%
14-11-25	Fri	23.63	0.44	17.92k	1.9%
13-11-25	Thu	23.19	-0.37	7.94k	-1.6%
12-11-25	Wed	23.56	1.44	21.14k	6.5%