Artemis Medicare Services Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Artemis Medicare Services Ltd		MCap (aprox) 4359.8 Crores	Symbol : ARTEMISMED	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.2%	4.1%	-4.2%	17.8%	17.7%	14.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	275.75	3.9	104.83k	1.4%
23-07-26	Thu	271.85	-1.6	108.52k	-0.6%	Data Update : 7 PM
22-07-26	Wed	273.45	-3.6	135.95k	-1.3%	24-07-26 : 275.75
21-07-26	Tue	277.05	6.3	159.43k	2.3%
20-07-26	Mon	270.75	1.4	137.43k	0.5%	Compared to  :  15-07-26 276.2
17-07-26	Fri	269.35	-6.05	105.99k	-2.2%
16-07-26	Thu	275.4	-0.8	92.77k	-0.3%	7 Days %
15-07-26	Wed	276.2	5.2	147.53k	1.9%	-0.2%
14-07-26	Tue	271	-6.4	228.28k	-2.3%
13-07-26	Mon	277.4	0.4	171.51k	0.1%	Compared to  :  24-06-26 264.9
10-07-26	Fri	277	9	325.44k	3.4%
09-07-26	Thu	268	4.5	189.58k	1.7%	1 Month %
08-07-26	Wed	263.5	-9.5	194.72k	-3.5%	4.1%
07-07-26	Tue	273	-2.9	135.39k	-1.1%	.
06-07-26	Mon	275.9	16.05	772.35k	6.2%	Compared to  :  25-05-26 287.92
03-07-26	Fri	259.85	0.05	87.07k	0.0%
02-07-26	Thu	259.8	-2.75	121.61k	-1.0%	2 Months %
01-07-26	Wed	262.55	-2.4	78.16k	-0.9%	-4.2%
30-06-26	Tue	264.95	2.35	74.75k	0.9%
29-06-26	Mon	262.6	1.5	74.15k	0.6%	Compared to  :  24-04-26 234.11
25-06-26	Thu	261.1	-3.8	90.24k	-1.4%
24-06-26	Wed	264.9	-1.7	98.86k	-0.6%	3 Months %
23-06-26	Tue	266.6	-1.75	217.62k	-0.7%	17.8%
22-06-26	Mon	268.35	9.7	335.25k	3.8%
19-06-26	Fri	258.65	0.5	82.23k	0.2%	Compared to  :  23-01-26 234.2
18-06-26	Thu	258.15	-6.15	191.87k	-2.3%
17-06-26	Wed	264.3	2.7	77.89k	1.0%	6 Months %
16-06-26	Tue	261.6	-2.7	185.65k	-1.0%	17.7%
15-06-26	Mon	264.3	1.7	104.8k	0.6%
12-06-26	Fri	262.6	7.85	215.6k	3.1%	Compared to  :  24-07-25 241.25
11-06-26	Thu	254.75	-3.5	69.55k	-1.4%
10-06-26	Wed	258.25	0.1	93.73k	0.0%	1 year %
09-06-26	Tue	258.15	0.4	96.94k	0.2%	14.3%
08-06-26	Mon	257.75	-10.45	218.05k	-3.9%
05-06-26	Fri	268.2	-2.9	109.21k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	271.1	2.75	126.94k	1.0%
03-06-26	Wed	268.35	-2.55	86.55k	-0.9%
02-06-26	Tue	270.9	3.3	141.4k	1.2%
01-06-26	Mon	267.6	-5.76	153.56k	-2.1%
29-05-26	Fri	273.36	-3.81	273.79k	-1.4%
27-05-26	Wed	277.17	-6.46	162.63k	-2.3%
26-05-26	Tue	283.63	-4.29	185.38k	-1.5%
25-05-26	Mon	287.92	14.89	381.12k	5.5%
22-05-26	Fri	273.03	-6.28	66.15k	-2.2%
21-05-26	Thu	279.31	-0.22	113.35k	-0.1%
20-05-26	Wed	279.53	4.31	163.86k	1.6%
19-05-26	Tue	275.22	2.76	104.11k	1.0%
18-05-26	Mon	272.46	-7.34	167.74k	-2.6%
15-05-26	Fri	279.8	2.38	207.36k	0.9%
14-05-26	Thu	277.42	2.16	173.58k	0.8%
13-05-26	Wed	275.26	4.58	248.59k	1.7%
12-05-26	Tue	270.68	-10.44	286.71k	-3.7%
11-05-26	Mon	281.12	15.45	929.24k	5.8%
08-05-26	Fri	265.67	0.86	202.43k	0.3%
07-05-26	Thu	264.81	5	287.11k	1.9%
06-05-26	Wed	259.81	7.55	289.14k	3.0%
05-05-26	Tue	252.26	2.47	138.65k	1.0%
04-05-26	Mon	249.79	5.66	289.45k	2.3%
30-04-26	Thu	244.13	4.26	122.45k	1.8%
29-04-26	Wed	239.87	-0.94	123.46k	-0.4%
28-04-26	Tue	240.81	-4.36	123.87k	-1.8%
27-04-26	Mon	245.17	11.06	299.32k	4.7%
24-04-26	Fri	234.11	1.55	138.04k	0.7%
23-04-26	Thu	232.56	-0.6	182.99k	-0.3%
22-04-26	Wed	233.16	4.77	173.45k	2.1%
21-04-26	Tue	228.39	-1.23	277.03k	-0.5%
20-04-26	Mon	229.62	-4.75	193.54k	-2.0%
17-04-26	Fri	234.37	4.47	266.8k	1.9%
16-04-26	Thu	229.9	0.82	253.91k	0.4%
15-04-26	Wed	229.08	0.88	328.62k	0.4%
13-04-26	Mon	228.2	-1.23	130.34k	-0.5%
10-04-26	Fri	229.43	1.71	432.63k	0.8%
09-04-26	Thu	227.72	-1.95	85.68k	-0.8%
08-04-26	Wed	229.67	5.02	272.73k	2.2%
07-04-26	Tue	224.65	-4.88	165.1k	-2.1%
06-04-26	Mon	229.53	5.32	109.29k	2.4%
02-04-26	Thu	224.21	1.65	53.64k	0.7%
01-04-26	Wed	222.56	17.05	64.17k	8.3%
30-03-26	Mon	205.51	-10.41	271.55k	-4.8%
27-03-26	Fri	215.92	-9.77	221.99k	-4.3%
25-03-26	Wed	225.69	3.52	65.63k	1.6%
24-03-26	Tue	222.17	2.81	72.87k	1.3%
23-03-26	Mon	219.36	-6.49	107.7k	-2.9%
20-03-26	Fri	225.85	-3.33	53.02k	-1.5%
19-03-26	Thu	229.18	-1.26	85.32k	-0.5%
18-03-26	Wed	230.44	-1.77	76.59k	3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	232.21	0.62	81.99k	0.3%
26-02-26	Thu	231.59	-9.51	166.73k	-3.9%
25-02-26	Wed	241.1	1.29	85.68k	0.5%
24-02-26	Tue	239.81	0.81	63.84k	0.3%
23-02-26	Mon	239	0.04	176.24k	0.0%
20-02-26	Fri	238.96	-6.53	99.56k	-2.7%
19-02-26	Thu	245.49	4.34	161.98k	1.8%
18-02-26	Wed	241.15	2.18	152.87k	0.9%
17-02-26	Tue	238.97	-5.84	124.38k	-2.4%
16-02-26	Mon	244.81	9.37	413.42k	4.0%
13-02-26	Fri	235.44	-0.06	255.85k	0.0%
12-02-26	Thu	235.5	7.64	233.52k	3.4%
11-02-26	Wed	227.86	10.53	274.92k	4.8%
10-02-26	Tue	217.33	1.18	193.65k	0.5%
09-02-26	Mon	216.15	1.74	265.91k	0.8%
06-02-26	Fri	214.41	-2.92	672.32k	-1.3%
05-02-26	Thu	217.33	-22.1	823.64k	-9.2%
04-02-26	Wed	239.43	-7.09	111.98k	-2.9%
03-02-26	Tue	246.52	-1.43	210.33k	-0.6%
02-02-26	Mon	247.95	12.7	244.61k	5.4%
01-02-26	Sun	235.25	-1.2	93.2k	-0.5%
30-01-26	Fri	236.45	3.05	143.07k	1.3%
29-01-26	Thu	233.4	7.5	174.32k	3.3%
28-01-26	Wed	225.9	-4.4	110.54k	-1.9%
27-01-26	Tue	230.3	-3.9	184.93k	-1.7%
23-01-26	Fri	234.2	-4	174.9k	-1.7%
22-01-26	Thu	238.2	-11.8	201.14k	-4.7%
21-01-26	Wed	250	-9.55	146.66k	-3.7%
20-01-26	Tue	259.55	-0.6	104.76k	-0.2%
19-01-26	Mon	260.15	4	111.75k	1.6%
16-01-26	Fri	256.15	-4.85	151.05k	-1.9%
14-01-26	Wed	261	3.05	150.51k	1.2%
13-01-26	Tue	257.95	-4.55	101.33k	-1.7%
12-01-26	Mon	262.5	-9.1	131.77k	-3.4%
09-01-26	Fri	271.6	1.6	68.63k	0.6%
08-01-26	Thu	270	-2.4	96.58k	-0.9%
07-01-26	Wed	272.4	-3.75	83.32k	-1.4%
06-01-26	Tue	276.15	-2.75	166.74k	-1.0%
05-01-26	Mon	278.9	7.85	129.06k	2.9%
02-01-26	Fri	271.05	3.1	127.46k	1.2%
01-01-26	Thu	267.95	-1.1	115.3k	-0.4%
31-12-25	Wed	269.05	-6.2	241.52k	-2.3%
30-12-25	Tue	275.25	0.25	46.71k	0.1%
29-12-25	Mon	275	0.35	76.1k	0.1%
26-12-25	Fri	274.65	3.5	124.17k	1.3%
24-12-25	Wed	271.15	-5.1	120.8k	-1.8%
23-12-25	Tue	276.25	-2.95	120.89k	-1.1%
22-12-25	Mon	279.2	1.25	154.85k	0.4%
19-12-25	Fri	277.95	-5.85	105.96k	-2.1%
18-12-25	Thu	283.8	2.65	157.12k	0.9%
17-12-25	Wed	281.15	1.15	91.42k	0.4%
16-12-25	Tue	280	4.85	110.61k	1.8%
15-12-25	Mon	275.15	0.35	109.96k	0.1%
12-12-25	Fri	274.8	3.9	176.95k	1.4%
11-12-25	Thu	270.9	0.35	186.4k	0.1%
10-12-25	Wed	270.55	0.65	177.92k	0.2%
09-12-25	Tue	269.9	3.8	208.1k	1.4%
08-12-25	Mon	266.1	-5.1	143.22k	-1.9%
05-12-25	Fri	271.2	-3.4	154.09k	-1.2%
04-12-25	Thu	274.6	-4.5	190.18k	-1.6%
03-12-25	Wed	279.1	-6.36	223.79k	-2.2%
02-12-25	Tue	285.46	-0.68	137.51k	-0.2%
01-12-25	Mon	286.14	-0.48	115.36k	-0.2%
28-11-25	Fri	286.62	-1.48	230.59k	-0.5%
27-11-25	Thu	288.1	9.55	462.56k	3.4%
26-11-25	Wed	278.55	0.17	192.68k	0.1%
25-11-25	Tue	278.38	-4.49	231.11k	-1.6%
24-11-25	Mon	282.87	-4.65	240.7k	-1.6%
21-11-25	Fri	287.52	5.02	334.81k	1.8%
20-11-25	Thu	282.5	10.77	2.05m	4.0%
19-11-25	Wed	271.73	2.84	650.33k	1.1%
18-11-25	Tue	268.89	-3.55	172.96k	-1.3%
17-11-25	Mon	272.44	3.46	302.79k	1.3%
14-11-25	Fri	268.98	17.04	2.15m	6.8%
13-11-25	Thu	251.94	7.01	349.79k	2.9%
12-11-25	Wed	244.93	-0.01	130.31k	0.0%
11-11-25	Tue	244.94	1.69	119.75k	0.7%
10-11-25	Mon	243.25	-1.88	208.83k	-0.8%
07-11-25	Fri	245.13	0.02	70.07k	0.0%
06-11-25	Thu	245.11	-2.45	155.96k	-1.0%
04-11-25	Tue	247.56	-4.96	176.34k	-2.0%
03-11-25	Mon	252.52	6.7	295.23k	2.7%
31-10-25	Fri	245.82	1.16	47.85k	0.5%
30-10-25	Thu	244.66	-2.93	65.02k	-1.2%
29-10-25	Wed	247.59	2.79	158.37k	1.1%
28-10-25	Tue	244.8	0.8	94.71k	0.3%
27-10-25	Mon	244	1.61	124.2k	0.7%
24-10-25	Fri	242.39	0.08	39.47k	0.0%
23-10-25	Thu	242.31	-1.7	207.63k	-0.7%
21-10-25	Tue	244.01	4.02	165.07k	1.7%
20-10-25	Mon	239.99	3.95	193.5k	1.7%
17-10-25	Fri	236.04	2.07	52.04k	0.9%
16-10-25	Thu	233.97	0.36	121.72k	0.2%
15-10-25	Wed	233.61	-6.16	366.7k	-2.6%
14-10-25	Tue	239.77	5.61	102.77k	2.4%
13-10-25	Mon	234.16	-1.45	128.28k	-0.6%
10-10-25	Fri	235.61	-3.97	410.98k	-1.7%
09-10-25	Thu	239.58	-3.62	584.96k	-1.5%
08-10-25	Wed	243.2	8.51	180.98k	3.6%
07-10-25	Tue	234.69	-0.08	45.65k	0.0%
06-10-25	Mon	234.77	0.59	59.75k	0.3%
03-10-25	Fri	234.18	3.12	92.12k	1.4%
01-10-25	Wed	231.06	-0.96	68.31k	-0.4%
30-09-25	Tue	232.02	-8.68	267.19k	-3.6%
29-09-25	Mon	240.7	-2.75	79.02k	-1.1%
26-09-25	Fri	243.45	0.27	95.33k	0.1%
25-09-25	Thu	243.18	-4	151.47k	-1.6%
24-09-25	Wed	247.18	8.55	304.09k	3.6%
23-09-25	Tue	238.63	-3.3	512.75k	-1.4%
22-09-25	Mon	241.93	0.89	96.15k	0.4%
19-09-25	Fri	241.04	-3.35	275.16k	-1.4%
18-09-25	Thu	244.39	2.47	120.59k	1.0%
17-09-25	Wed	241.92	2.77	157.4k	1.2%
16-09-25	Tue	239.15	-1.06	118.36k	-0.4%
15-09-25	Mon	240.21	3.23	168.13k	1.4%
12-09-25	Fri	236.98	-1.28	450.51k	-0.5%
11-09-25	Thu	233.72	3.26	90.68k	1.4%
10-09-25	Wed	235	7.56	301.63k	3.3%
09-09-25	Tue	227.44	0.34	92.81k	0.1%
08-09-25	Mon	227.1	2.61	90.29k	1.2%
05-09-25	Fri	224.49	-0.35	52.03k	-0.2%
04-09-25	Thu	224.84	-0.59	160.16k	-0.3%
03-09-25	Wed	225.43	6.45	463.46k	2.9%
02-09-25	Tue	218.98	-4.14	70.87k	-1.9%
01-09-25	Mon	223.12	0.96	139.23k	0.4%
29-08-25	Fri	222.16	-10.29	287.79k	-4.4%
28-08-25	Thu	232.45	-5.57	99.74k	-2.3%
26-08-25	Tue	238.02	-1.61	68.03k	-0.7%
25-08-25	Mon	239.63	0.15	32.26k	0.1%
22-08-25	Fri	239.48	-0.07	52.12k	0.0%
21-08-25	Thu	239.55	-1.23	74.25k	-0.5%
20-08-25	Wed	240.78	0.43	162.79k	0.2%
19-08-25	Tue	240.35	-1.19	159.63k	-0.5%
18-08-25	Mon	241.54	2.08	105.33k	0.9%
14-08-25	Thu	239.46	-2.41	65.47k	-1.0%
13-08-25	Wed	241.87	0.88	57.27k	0.4%
12-08-25	Tue	240.99	-1.19	31.98k	-0.5%
11-08-25	Mon	242.18	-5.1	75.46k	-2.1%
08-08-25	Fri	247.28	-2.13	150.74k	-0.9%
07-08-25	Thu	249.41	0.26	119.76k	0.1%
06-08-25	Wed	249.15	4.23	99.23k	1.7%
05-08-25	Tue	244.92	5.87	140.29k	2.5%
04-08-25	Mon	239.05	-0.75	58.47k	-0.3%
01-08-25	Fri	239.8	5.2	66.86k	2.2%
31-07-25	Thu	234.6	-3.65	313.92k	-1.5%
30-07-25	Wed	238.25	-2	47.97k	-0.8%
29-07-25	Tue	240.25	-1.75	230.28k	-0.7%
28-07-25	Mon	242	0.75	53.26k	0.3%
25-07-25	Fri	241.25	0	50.76k	0.0%
24-07-25	Thu	241.25	-3.15	85.47k	-1.3%
23-07-25	Wed	244.4	-1.7	47.09k	-0.7%
22-07-25	Tue	246.1	-3.1	57.45k	-1.2%
21-07-25	Mon	249.2	-1.3	45.86k	-0.5%