Artemis Medicare Services Ltd share price * Reload page for latest data. Stock
Listed on : 		 23-01-20 Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Artemis Medicare Services Ltd MCap (aprox)
3522 Crores		 Symbol :
ARTEMISMED		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.7%   -6.4% -18.8% -4.5% -17.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 224.21 1.65 53.64k 0.7%
01-04-26 Wed 222.56 17.05 64.17k 8.3% Data Update : 8 PM
30-03-26 Mon 205.51 -10.41 271.55k -4.8% 02-04-26 : 224.21
27-03-26 Fri 215.92 -9.77 221.99k -4.3%
25-03-26 Wed 225.69 3.52 65.63k 1.6% Compared to  :
 20-03-26
225.85
24-03-26 Tue 222.17 2.81 72.87k 1.3%
23-03-26 Mon 219.36   107.7k -2.9% 7 Days %
20-03-26 Fri 225.85 -3.33 76.59k 3.6% -0.7%
19-03-26 Thu 229.18 -1.26 74.43k 1.3%  
18-03-26 Wed 230.44 -9.46 197.25k -2.6% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
239.43
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -6.4%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
276.15
02-03-26 Mon
27-02-26 Fri 239.9 5.06 151.16k 2.2% 3 Months %
26-02-26 Thu 234.84 2.63 105.2k 1.1% -18.8%
25-02-26 Wed 232.21 0.62 81.99k 0.3%  
24-02-26 Tue 231.59 -9.51 166.73k -3.9% Compared to  :
 03-10-25
234.69
23-02-26 Mon 241.1 1.29 85.68k 0.5%
20-02-26 Fri 239.81 0.81 63.84k 0.3% 6 Months %
19-02-26 Thu 239 0.04 176.24k 0.0% -4.5%
18-02-26 Wed 238.96 -6.53 99.56k -2.7%  
17-02-26 Tue 245.49 4.34 161.98k 1.8% Compared to  :
 02-04-25
271.6
16-02-26 Mon 241.15 2.18 152.87k 0.9%
13-02-26 Fri 238.97 -5.84 124.38k -2.4% 1 year %
12-02-26 Thu 244.81 9.37 413.42k 4.0% -17.4%
11-02-26 Wed 235.44 -0.06 255.85k 0.0%  
10-02-26 Tue 235.5 7.64 233.52k 3.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 227.86 10.53 274.92k 4.8%
06-02-26 Fri 217.33 1.18 193.65k 0.5%
05-02-26 Thu 216.15 1.74 265.91k 0.8%
04-02-26 Wed 214.41 -2.92 672.32k -1.3%
03-02-26 Tue 217.33 -22.1 823.64k -9.2%
02-02-26 Mon 239.43 -7.09 111.98k -2.9%
01-02-26 Sun 246.52 -1.43 210.33k -0.6%
30-01-26 Fri 247.95 12.7 244.61k 5.4%
29-01-26 Thu 235.25 -1.2 93.2k -0.5%
28-01-26 Wed 236.45 3.05 143.07k 1.3%
27-01-26 Tue 233.4 7.5 174.32k 3.3%
23-01-26 Fri 225.9 -4.4 110.54k -1.9%
22-01-26 Thu 230.3 -3.9 184.93k -1.7%
21-01-26 Wed 234.2 -4 174.9k -1.7%
20-01-26 Tue 238.2 -11.8 201.14k -4.7%
19-01-26 Mon 250 -9.55 146.66k -3.7%
16-01-26 Fri 259.55 -0.6 104.76k -0.2%
14-01-26 Wed 260.15 4 111.75k 1.6%
13-01-26 Tue 256.15 -4.85 151.05k -1.9%
12-01-26 Mon 261 3.05 150.51k 1.2%
09-01-26 Fri 257.95 -4.55 101.33k -1.7%
08-01-26 Thu 262.5 -9.1 131.77k -3.4%
07-01-26 Wed 271.6 1.6 68.63k 0.6%
06-01-26 Tue 270 -2.4 96.58k -0.9%
05-01-26 Mon 272.4 -3.75 83.32k -1.4%
02-01-26 Fri 276.15 -2.75 166.74k -1.0%
01-01-26 Thu 278.9 7.85 129.06k 2.9%
31-12-25 Wed 271.05 3.1 127.46k 1.2%
30-12-25 Tue 267.95 -1.1 115.3k -0.4%
29-12-25 Mon 269.05 -6.2 241.52k -2.3%
26-12-25 Fri 275.25 0.25 46.71k 0.1%
24-12-25 Wed 275 0.35 76.1k 0.1%
23-12-25 Tue 274.65 3.5 124.17k 1.3%
22-12-25 Mon 271.15 -5.1 120.8k -1.8%
19-12-25 Fri 276.25 -2.95 120.89k -1.1%
18-12-25 Thu 279.2 1.25 154.85k 0.4%
17-12-25 Wed 277.95 -5.85 105.96k -2.1%
16-12-25 Tue 283.8 2.65 157.12k 0.9%  
15-12-25 Mon 281.15 1.15 91.42k 0.4%  
12-12-25 Fri 280 4.85 110.61k 1.8%  
11-12-25 Thu 275.15 0.35 109.96k 0.1%  
10-12-25 Wed 274.8 3.9 176.95k 1.4%  
09-12-25 Tue 270.9 0.35 186.4k 0.1%  
08-12-25 Mon 270.55 0.65 177.92k 0.2%  
05-12-25 Fri 269.9 3.8 208.1k 1.4%  
04-12-25 Thu 266.1 -5.1 143.22k -1.9%  
03-12-25 Wed 271.2 -3.4 154.09k -1.2%  
02-12-25 Tue 274.6 -4.5 190.18k -1.6%  
01-12-25 Mon 279.1 -6.36 223.79k -2.2%  
28-11-25 Fri 285.46 -0.68 137.51k -0.2%  
27-11-25 Thu 286.14 -0.48 115.36k -0.2%  
26-11-25 Wed 286.62 -1.48 230.59k -0.5%  
25-11-25 Tue 288.1 9.55 462.56k 3.4%  
24-11-25 Mon 278.55 0.17 192.68k 0.1%  
21-11-25 Fri 282.87 -4.65 240.7k -1.6%  
20-11-25 Thu 278.38 -4.49 231.11k -1.6%  
19-11-25 Wed 287.52 5.02 334.81k 1.8%  
18-11-25 Tue 282.5 10.77 2.05m 4.0%  
17-11-25 Mon 271.73 2.84 650.33k 1.1%  
14-11-25 Fri 268.89 -3.55 172.96k -1.3%  
13-11-25 Thu 272.44 3.46 302.79k 1.3%  
12-11-25 Wed 268.98 17.04 2.15m 6.8%  
11-11-25 Tue 251.94 7.01 349.79k 2.9%  
10-11-25 Mon 244.93 -0.01 130.31k 0.0%  
07-11-25 Fri 244.94 1.69 119.75k 0.7%  
06-11-25 Thu 245.13 0.02 70.07k 0.0%  
04-11-25 Tue 243.25 -1.88 208.83k -0.8%  
03-11-25 Mon 245.11 -2.45 155.96k -1.0%  
31-10-25 Fri 247.56 -4.96 176.34k -2.0%  
30-10-25 Thu 252.52 6.7 295.23k 2.7%  
29-10-25 Wed 245.82 1.16 47.85k 0.5%  
28-10-25 Tue 244.66 -2.93 65.02k -1.2%  
27-10-25 Mon 247.59 2.79 158.37k 1.1%  
24-10-25 Fri 244.8 0.8 94.71k 0.3%  
23-10-25 Thu 244 1.61 124.2k 0.7%  
21-10-25 Tue 242.39 0.08 39.47k 0.0%  
20-10-25 Mon 242.31 -1.7 207.63k -0.7%  
17-10-25 Fri 244.01 4.02 165.07k 1.7%  
16-10-25 Thu 239.99 3.95 193.5k 1.7%  
15-10-25 Wed 236.04 2.07 52.04k 0.9%  
14-10-25 Tue 233.97 0.36 121.72k 0.2%  
13-10-25 Mon 233.61 -6.16 366.7k -2.6%  
10-10-25 Fri 239.77 5.61 102.77k 2.4%  
09-10-25 Thu 235.61 -3.97 410.98k -1.7%  
08-10-25 Wed 234.16 -1.45 128.28k -0.6%  
07-10-25 Tue 239.58 -3.62 584.96k -1.5%  
06-10-25 Mon 243.2 8.51 180.98k 3.6%  
03-10-25 Fri 234.69 -0.08 45.65k 0.0%  
01-10-25 Wed 234.77 0.59 59.75k 0.3%  
30-09-25 Tue 234.18 3.12 92.12k 1.4%  
29-09-25 Mon 231.06 -0.96 68.31k -0.4%  
26-09-25 Fri 232.02 -8.68 267.19k -3.6%  
25-09-25 Thu 240.7 -2.75 79.02k -1.1%  
24-09-25 Wed 243.45 0.27 95.33k 0.1%  
23-09-25 Tue 243.18 -4 151.47k -1.6%  
22-09-25 Mon 238.63 -3.3 512.75k -1.4%  
19-09-25 Fri 247.18 8.55 304.09k 3.6%  
18-09-25 Thu 241.93 0.89 96.15k 0.4%  
17-09-25 Wed 241.04 -3.35 275.16k -1.4%  
16-09-25 Tue 244.39 2.47 120.59k 1.0%  
15-09-25 Mon 241.92 2.77 157.4k 1.2%  
12-09-25 Fri 239.15 -1.06 118.36k -0.4%  
11-09-25 Thu 240.21 3.23 168.13k 1.4%  
10-09-25 Wed 236.98 3.26 90.68k 1.4%  
09-09-25 Tue 233.72 -1.28 450.51k -0.5%  
08-09-25 Mon 235 7.56 301.63k 3.3%  
05-09-25 Fri 227.44 0.34 92.81k 0.1%  
04-09-25 Thu 227.1 2.61 90.29k 1.2%  
03-09-25 Wed 224.49 -0.35 52.03k -0.2%  
02-09-25 Tue 224.84 -0.59 160.16k -0.3%  
01-09-25 Mon 225.43 6.45 463.46k 2.9%  
29-08-25 Fri 218.98 -4.14 70.87k -1.9%  
28-08-25 Thu 223.12 0.96 139.23k 0.4%  
26-08-25 Tue 222.16 -10.29 287.79k -4.4%  
25-08-25 Mon 232.45 -5.57 99.74k -2.3%  
22-08-25 Fri 238.02 -1.61 68.03k -0.7%  
21-08-25 Thu 239.63 0.15 32.26k 0.1%  
20-08-25 Wed 239.48 -0.07 52.12k 0.0%  
19-08-25 Tue 240.78 0.43 162.79k 0.2%  
18-08-25 Mon 239.55 -1.23 74.25k -0.5%  
14-08-25 Thu 240.35 -1.19 159.63k -0.5%  
13-08-25 Wed 241.54 2.08 105.33k 0.9%  
12-08-25 Tue 239.46 -2.41 65.47k -1.0%  
11-08-25 Mon 241.87 0.88 57.27k 0.4%  
08-08-25 Fri 240.99 -1.19 31.98k -0.5%  
07-08-25 Thu 242.18 -5.1 75.46k -2.1%  
06-08-25 Wed 247.28 -2.13 150.74k -0.9%  
05-08-25 Tue 249.41 0.26 119.76k 0.1%  
04-08-25 Mon 249.15 4.23 99.23k 1.7%  
01-08-25 Fri 244.92 5.87 140.29k 2.5%  
31-07-25 Thu 239.05 -0.75 58.47k -0.3%  
30-07-25 Wed 239.8 5.2 66.86k 2.2%  
29-07-25 Tue 234.6 -3.65 313.92k -1.5%  
28-07-25 Mon 238.25 -2 47.97k -0.8%  
25-07-25 Fri 240.25 -1.75 230.28k -0.7%  
24-07-25 Thu 242 0.75 53.26k 0.3%  
23-07-25 Wed 241.25 0 50.76k 0.0%  
22-07-25 Tue 241.25 -3.15 85.47k -1.3%  
21-07-25 Mon 244.4 -1.7 47.09k -0.7%  
18-07-25 Fri 246.1 -3.1 57.45k -1.2%  
17-07-25 Thu 249.2 -1.3 45.86k -0.5%  
16-07-25 Wed 250.5 -3.05 56.41k -1.2%  
15-07-25 Tue 253.55 4.05 169.8k 1.6%  
14-07-25 Mon 249.5 -2.15 44.92k -0.9%  
11-07-25 Fri 251.65 -0.85 93.48k -0.3%  
10-07-25 Thu 252.5 1.6 67.61k 0.6%  
09-07-25 Wed 250.9 0.8 49.45k 0.3%  
08-07-25 Tue 250.1 -2.2 53.94k -0.9%  
07-07-25 Mon 252.3 -4.65 54.94k -1.8%  
04-07-25 Fri 256.95 3.15 211.23k 1.2%  
03-07-25 Thu 253.8 4.45 82k 1.8%  
02-07-25 Wed 249.35 -3.55 76.19k -1.4%  
01-07-25 Tue 252.9 -1.6 57.01k -0.6%  
30-06-25 Mon 254.5 0.55 82.38k 0.2%  
27-06-25 Fri 253.95 1.8 55.79k 0.7%  
26-06-25 Thu 252.15 4.95 38.77k 2.0%  
25-06-25 Wed 247.2 -7.2 88.37k -2.8%  
24-06-25 Tue 251.3 -0.3 73.31k -0.1%  
23-06-25 Mon 254.4 3.1 44.09k 1.2%  
20-06-25 Fri 251.6 7.3 213.17k 3.0%  
19-06-25 Thu 244.3 -4.15 41.57k -1.7%  
18-06-25 Wed 248.45 -2.45 55.87k -1.0%  
17-06-25 Tue 250.9 -6.6 65.46k -2.6%  
16-06-25 Mon 257.5 -1.55 37.91k -0.6%  
13-06-25 Fri 259.05 -1.6 92.95k -0.6%  
12-06-25 Thu 263.55 -1.7 62.73k -0.6%  
11-06-25 Wed 260.65 -2.9 93.48k -1.1%  
10-06-25 Tue 265.25 1.85 57.88k 0.7%  
09-06-25 Mon 263.4 -4.05 115.46k -1.5%  
06-06-25 Fri 267.45 -1.75 71.78k -0.7%  
05-06-25 Thu 269.2 -3.1 98.54k -1.1%  
04-06-25 Wed 272.3 4.45 96.89k 1.7%  
03-06-25 Tue 267.85 -6.75 88.42k -2.5%  
02-06-25 Mon 274.6 -4.85 89.13k -1.7%  
30-05-25 Fri 283.85 9.95 322.94k 3.6%  
29-05-25 Thu 279.45 -4.4 247.27k -1.6%  
28-05-25 Wed 273.9 -5.2 122.85k -1.9%  
27-05-25 Tue 279.1 14.7 278.02k 5.8%  
26-05-25 Mon 270.05 9.05 525.53k 3.4%  
23-05-25 Fri 255.35 6.05 109.69k 2.4%  
22-05-25 Thu 249.3 -1.35 96.12k -0.5%  
21-05-25 Wed 250.65 -0.35 83.23k -0.1%  
20-05-25 Tue 251 4.2 248.56k 1.7%  
19-05-25 Mon 246.8 1.8 105.4k 0.7%  
16-05-25 Fri 245 -4.15 113.27k -1.7%  
15-05-25 Thu 249.15 -0.7 76.24k -0.3%  
14-05-25 Wed 249.85 1.6 87.4k 0.6%  
13-05-25 Tue 248.25 -5.35 195.38k -2.1%  
12-05-25 Mon 240.8 4.6 57.71k 1.9%  
09-05-25 Fri 253.6 12.8 101.22k 5.3%  
08-05-25 Thu 236.2 0.7 67.25k 0.3%  
07-05-25 Wed 235.5 -12.7 399.6k -5.1%  
06-05-25 Tue 248.2 -13.15 64.92k -5.0%  
05-05-25 Mon 261.35 3.1 41.77k 1.2%  
02-05-25 Fri 258.25 5.3 40.22k 2.1%  
30-04-25 Wed 252.95 -6.85 96.82k -2.6%  
29-04-25 Tue 259.8 -4.25 61.91k -1.6%  
28-04-25 Mon 264.05 -1.95 64.06k -0.7%  
25-04-25 Fri 266 -11 98.44k -4.0%  
24-04-25 Thu 277 -1.15 93.32k -0.4%  
23-04-25 Wed 278.15 -6.55 80.76k -2.3%  
22-04-25 Tue 284.7 3.6 117.21k 1.3%  
21-04-25 Mon 281.1 2.4 71.96k 0.9%  
17-04-25 Thu 278.7 -3.2 77.49k -1.1%  
16-04-25 Wed 281.9 0.05 73.59k 0.0%  
15-04-25 Tue 281.85 0.7 111.26k 0.2%  
11-04-25 Fri 281.15 4.8 78.03k 1.7%  
09-04-25 Wed 276.35 -13.35 76.44k -4.6%  
08-04-25 Tue 289.7 11.75 121.56k 4.2%  
07-04-25 Mon 277.95 -9.4 259.3k -3.3%  
04-04-25 Fri 287.35 8.6 397.16k 3.1%  
03-04-25 Thu 278.75 10.3 132.69k 3.8%  
02-04-25 Wed 271.6 -1.86 44.58k -0.7%  
01-04-25 Tue 268.45 -3.15 43.99k -1.2%  
28-03-25 Fri 273.46 11.71 239k 4.5%