Artemis Medicare Services Ltd Share Price			Stock Listed on :		Source NSE	SERIES : EQ
07-05-2024 Tuesday	BSE Sensex : 73,511.85 -383.69 -0.52%		NSE Nifty 50 : 22,302.50 -140.20 -0.62%		USD - INR 1 $ = Rupee 83.57  -0.01%	Find Stock
Company:	Artemis Medicare Services Ltd		MCap (aprox) 2599 Crores	Symbol : ARTEMISMED	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
2.6%	1.6%	19.9%	6.2%	23.6%	128.3%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
07-05-24	Tue	189.75	4.55	199.27k	2.5%	Results
06-05-24	Mon	185.2	1.25	165.31k	0.7%
03-05-24	Fri	183.95	0.2	56.47k	0.1%
02-05-24	Thu	183.75	1.35	49.63k	0.7%	07-05-24 : 189.75
30-04-24	Tue	182.4	-5.4	86.01k	-2.9%	Compared to  :  26-04-24 184.9
29-04-24	Mon	187.8	2.9	122.06k	1.6%
26-04-24	Fri	184.9	2.1	147.58k	1.1%	7 Days %
25-04-24	Thu	182.8	-0.2	28.92k	-0.1%	2.6%
24-04-24	Wed	182.5	0.2	87.99k	0.1%
23-04-24	Tue	183	0.5	35.07k	0.3%	Compared to  :  08-04-24 186.7
22-04-24	Mon	182.3	4.25	57.38k	2.4%
19-04-24	Fri	178.05	-5.75	54.07k	-3.1%	1 Month %
18-04-24	Thu	183.8	4.35	137.67k	2.4%	1.6%
16-04-24	Tue	179.45	-1.6	68.95k	-0.9%	.
15-04-24	Mon	181.05	-1	114.23k	-0.5%	Compared to  :  07-03-24 158.3
12-04-24	Fri	182.05	-2.35	76.62k	-1.3%
10-04-24	Wed	184.4	-1.95	67.77k	-1.0%	2 Months %
09-04-24	Tue	186.35	-0.35	77.88k	-0.2%	19.9%
08-04-24	Mon	186.7	-0.15	220.57k	-0.1%
05-04-24	Fri	186.85	-0.95	206.19k	-0.5%	Compared to  :  07-02-24 178.65
04-04-24	Thu	187.8	2.4	142.1k	1.3%
03-04-24	Wed	185.4	10.6	601.28k	6.1%	3 Months %
02-04-24	Tue	174.8	0.25	74.72k	0.1%	6.2%
01-04-24	Mon	174.55	4.7	191.69k	2.8%
28-03-24	Thu	169.85	-1.4	83.47k	-0.8%	Compared to  :  07-11-23 153.55
27-03-24	Wed	171.25	-1.5	119.92k	-0.9%
26-03-24	Tue	172.75	-1.15	88.83k	-0.7%	6 Months %
22-03-24	Fri	173.9	4.4	140.02k	2.6%	23.6%
21-03-24	Thu	169.5	6.6	207.8k	4.1%
20-03-24	Wed	162.9	-0.05	65.01k	0.0%	Compared to  :  08-05-23 83.1
19-03-24	Tue	162.95	0.4	117.34k	0.2%
18-03-24	Mon	162.55	7.8	134.07k	5.0%	1 year %
15-03-24	Fri	154.75	2.85	365.34k	1.9%	128.3%
14-03-24	Thu	151.9	8.45	213.38k	5.9%
13-03-24	Wed	143.45	-9.15	299.88k	-6.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-03-24	Tue	152.6	-1	326.82k	-0.7%
11-03-24	Mon	153.6	-4.7	182.82k	-3.0%
07-03-24	Thu	158.3	-2.55	178.9k	-1.6%
06-03-24	Wed	160.85	-3.15	160.71k	-1.9%
05-03-24	Tue	164	-1.25	225.44k	-0.8%
04-03-24	Mon	165.25	-7.95	240.66k	-4.6%
02-03-24	Sat	173.2	0.25	8.57k	0.1%
01-03-24	Fri	172.95	2.85	244.26k	1.7%
29-02-24	Thu	170.1	-5.1	144.78k	-2.9%
28-02-24	Wed	175.2	-5.6	140.9k	-3.1%
27-02-24	Tue	180.8	-1.85	98.88k	-1.0%
26-02-24	Mon	182.65	-1.95	85.65k	-1.1%
23-02-24	Fri	184.6	1.65	170.32k	0.9%
22-02-24	Thu	182.95	-0.7	91.05k	-0.4%
21-02-24	Wed	183.65	-1.5	208.34k	-0.8%
20-02-24	Tue	185.15	11.55	503.28k	6.7%
19-02-24	Mon	173.6	-2.15	60.2k	-1.2%
16-02-24	Fri	175.75	2.8	56.47k	1.6%
15-02-24	Thu	172.95	-2	87.53k	-1.1%
14-02-24	Wed	174.95	8.95	176.7k	5.4%
13-02-24	Tue	166	-3.15	351.07k	-1.9%
12-02-24	Mon	169.15	-7.8	177.29k	-4.4%
09-02-24	Fri	176.95	-5.05	126.91k	-2.8%
08-02-24	Thu	182	3.35	107k	1.9%
07-02-24	Wed	178.65	1.55	218.16k	0.9%
06-02-24	Tue	177.1	-7.6	250.63k	-4.1%
05-02-24	Mon	184.7	-2.5	132.5k	-1.3%
02-02-24	Fri	187.2	1.55	137.19k	0.8%
01-02-24	Thu	185.65	0.55	144.44k	0.3%
31-01-24	Wed	185.1	4.5	111.86k	2.5%
30-01-24	Tue	180.6	-3.4	73.16k	-1.8%
29-01-24	Mon	184	1.65	108.29k	0.9%
25-01-24	Thu	182.35	-0.9	37.49k	-0.5%
24-01-24	Wed	183.25	-0.8	69.81k	-0.4%
23-01-24	Tue	184.05	-1.85	139.44k	-1.0%
20-01-24	Sat	185.9	-0.05	64.49k	0.0%
19-01-24	Fri	185.95	1.5	196.63k	0.8%
18-01-24	Thu	184.45	4.9	137.87k	2.7%
17-01-24	Wed	179.55	-4.55	319.83k	-2.5%
16-01-24	Tue	184.1	-1.85	141.84k	-1.0%
15-01-24	Mon	185.95	-1.7	206.3k	-0.9%
12-01-24	Fri	187.65	-2.3	151.15k	-1.2%
11-01-24	Thu	189.95	0.4	137.36k	0.2%
10-01-24	Wed	189.55	4.05	230.03k	2.2%
09-01-24	Tue	185.5	-0.85	143.94k	-0.5%
08-01-24	Mon	186.45	4.45	328.41k	2.4%
05-01-24	Fri	186.35	-0.1	289.48k	-0.1%
04-01-24	Thu	182	1.55	250.74k	0.9%
03-01-24	Wed	180.45	0.85	121.36k	0.5%
02-01-24	Tue	179.6	4.5	281.47k	2.6%
01-01-24	Mon	175.1	-5.05	613.45k	-2.8%
29-12-23	Fri	180.15	4.05	206.76k	2.3%
28-12-23	Thu	176.1	-1.65	99.74k	-0.9%
27-12-23	Wed	177.75	-1.55	129.24k	-0.9%
26-12-23	Tue	179.3	-3.1	135.85k	-1.7%
22-12-23	Fri	182.4	-1.15	211.06k	-0.6%
21-12-23	Thu	173.8	-4.75	327.74k	-2.7%
20-12-23	Wed	183.55	9.75	401.41k	5.6%
19-12-23	Tue	178.55	7.75	825.58k	4.5%
18-12-23	Mon	170.8	5.7	381.99k	3.5%
15-12-23	Fri	165.1	1.3	168.44k	0.8%
14-12-23	Thu	163.8	0.15	104.07k	0.1%
13-12-23	Wed	163.65	-2.95	231.03k	-1.8%
12-12-23	Tue	166.6	-3.25	141.8k	-1.9%
11-12-23	Mon	169.85	2.2	97k	1.3%
08-12-23	Fri	167.65	-1.1	83.84k	-0.7%
07-12-23	Thu	168.75	-0.65	143.95k	-0.4%
06-12-23	Wed	169.4	-0.25	58.35k	-0.1%
05-12-23	Tue	169.65	-1	156.07k	-0.6%
04-12-23	Mon	170.65	1.4	102.87k	0.8%
01-12-23	Fri	169.25	-2.4	99k	-1.4%
30-11-23	Thu	171.65	3.95	242.6k	2.4%
29-11-23	Wed	167.7	1.1	149.67k	0.7%
28-11-23	Tue	166.6	1.65	113.58k	1.0%
24-11-23	Fri	167.6	1.1	84.67k	0.7%
23-11-23	Thu	164.95	-2.65	96.72k	-1.6%
22-11-23	Wed	166.5	0.55	257.05k	0.3%
21-11-23	Tue	165.95	-3.1	149.87k	-1.8%
20-11-23	Mon	169.05	3.4	278.44k	2.1%
17-11-23	Fri	165.65	-1.15	225.1k	-0.7%
16-11-23	Thu	166.8	7.55	818.62k	4.7%
15-11-23	Wed	159.25	-1.2	123.51k	-0.7%
13-11-23	Mon	160.45	-0.7	110.32k	-0.4%
12-11-23	Muhurat Trading	161.15	0.1	66.64k	0.1%
10-11-23	Fri	161.05	2	232.3k	1.3%
09-11-23	Thu	159.05	5.5	703.81k	3.6%
08-11-23	Wed	152.7	4.55	215.64k	3.1%
07-11-23	Tue	153.55	0.85	119.4k	0.6%
06-11-23	Mon	148.15	-0.7	142.6k	-0.5%
03-11-23	Fri	148.85	0.6	113.85k	0.4%
02-11-23	Thu	148.25	0.2	122.66k	0.1%
01-11-23	Wed	148.05	-5.75	242.72k	-3.7%
31-10-23	Tue	153.8	2.75	116.52k	1.8%
30-10-23	Mon	151.05	-0.6	62.01k	-0.4%
27-10-23	Fri	151.65	3.25	134.26k	2.2%
26-10-23	Thu	148.4	6.65	318.24k	4.7%
25-10-23	Wed	141.75	-1.05	381.53k	-0.7%
23-10-23	Mon	142.8	-16.2	623.62k	-10.2%
20-10-23	Fri	159	-3.5	206.41k	-2.2%
19-10-23	Thu	162.5	2.6	241.42k	1.6%
18-10-23	Wed	159.9	2.8	717.6k	1.8%
17-10-23	Tue	157.1	2.55	131.78k	1.6%
16-10-23	Mon	154.55	-3.1	200.55k	-2.0%
13-10-23	Fri	157.65	-0.25	88.13k	-0.2%
12-10-23	Thu	157.9	0	91.4k	0.0%
11-10-23	Wed	157.9	5.9	264.88k	3.9%
10-10-23	Tue	152	3.95	125.47k	2.7%
09-10-23	Mon	148.05	-6.6	185.55k	-4.3%
06-10-23	Fri	154.65	-0.05	174k	0.0%
05-10-23	Thu	153.55	0.35	157.72k	0.2%
04-10-23	Wed	154.7	1.15	224.33k	0.7%
03-10-23	Tue	153.2	-5.4	463.55k	-3.4%
29-09-23	Fri	158.6	1.35	136.81k	0.9%
28-09-23	Thu	157.25	5.9	329.95k	3.9%
27-09-23	Wed	151.35	-4.1	160.11k	-2.6%
26-09-23	Tue	155.45	-3.1	134.64k	-2.0%
25-09-23	Mon	158.55	0.8	558.26k	0.5%
22-09-23	Fri	157.75	14.1	1.18m	9.8%
21-09-23	Thu	143.65	4.75	619.52k	3.4%
20-09-23	Wed	138.9	2.95	221.89k	2.2%
18-09-23	Mon	135.95	0.8	68.88k	0.6%
15-09-23	Fri	135.15	-2.15	158.2k	-1.6%
14-09-23	Thu	137.3	3.8	323.47k	2.8%
13-09-23	Wed	133.5	4.45	225.61k	3.4%
12-09-23	Tue	129.05	-8.9	367.86k	-6.5%
11-09-23	Mon	137.95	2.55	245.88k	1.9%
08-09-23	Fri	135.4	-3.25	252.26k	-2.3%
07-09-23	Thu	138.65	-4.35	271.46k	-3.0%
06-09-23	Wed	143	15	1.46m	11.7%
05-09-23	Tue	128	-0.55	205.48k	-0.4%
04-09-23	Mon	128.55	1.55	220.36k	1.2%
01-09-23	Fri	127	1.55	146.75k	1.2%
31-08-23	Thu	125.45	-2.7	233.17k	-2.1%
30-08-23	Wed	128.15	5.45	350.25k	4.4%
29-08-23	Tue	122.7	-0.2	51.4k	-0.2%
28-08-23	Mon	122.9	-0.4	76.31k	-0.3%
25-08-23	Fri	123.3	-1.9	70.6k	-1.5%
24-08-23	Thu	125.2	4.95	200.53k	4.1%
23-08-23	Wed	120.25	-3.25	127.72k	-2.6%
22-08-23	Tue	123.5	3.3	70.13k	2.7%
21-08-23	Mon	120.2	0.05	72.98k	0.0%
18-08-23	Fri	120.15	-2.3	183.73k	-1.9%
17-08-23	Thu	122.45	1.35	64.63k	1.1%
16-08-23	Wed	121.1	1.65	80.66k	1.4%
14-08-23	Mon	119.45	-2	116.28k	-1.6%
11-08-23	Fri	121.45	-3.95	193.36k	-3.1%
10-08-23	Thu	125.4	-0.35	119.51k	-0.3%
09-08-23	Wed	125.75	1.5	213.95k	1.2%
08-08-23	Tue	123.65	-0.5	129.95k	-0.4%
07-08-23	Mon	124.25	0.6	78.14k	0.5%
04-08-23	Fri	124.15	0.4	59.44k	0.3%
03-08-23	Thu	123.75	-1.5	74.72k	-1.2%
02-08-23	Wed	125.25	-3.85	118.27k	-3.0%
01-08-23	Tue	129.1	0.15	230.54k	0.1%
31-07-23	Mon	128.95	1.7	165.49k	1.3%
28-07-23	Fri	127.25	0.3	254.62k	0.2%
27-07-23	Thu	122.5	-1.35	193.21k	-1.1%
26-07-23	Wed	126.95	4.45	187.07k	3.6%
25-07-23	Tue	123.85	-5.55	384.2k	-4.3%
24-07-23	Mon	129.4	0.85	154.73k	0.7%
21-07-23	Fri	128.55	0.4	173.8k	0.3%
20-07-23	Thu	128.15	-4.15	381.97k	-3.1%
19-07-23	Wed	132.3	11	709.12k	9.1%
18-07-23	Tue	121.3	-1.85	123.88k	-1.5%
17-07-23	Mon	123.15	2.25	189.74k	1.9%
14-07-23	Fri	121.2	-2.55	163.17k	-2.1%
13-07-23	Thu	120.9	-0.3	140.39k	-0.2%
12-07-23	Wed	123.75	1.6	256.6k	1.3%
11-07-23	Tue	122.15	-2.5	124.91k	-2.0%
10-07-23	Mon	121.85	0.3	149.74k	0.2%
07-07-23	Fri	124.35	0.5	116.67k	0.4%
06-07-23	Thu	123.85	-1.8	206.77k	-1.4%
05-07-23	Wed	125.65	6.35	312.26k	5.3%
04-07-23	Tue	119.3	-3.9	128.38k	-3.2%
03-07-23	Mon	123.2	-2	179.41k	-1.6%
30-06-23	Fri	125.2	7.05	545.24k	6.0%
28-06-23	Wed	118.15	-5.7	366.46k	-4.6%
27-06-23	Tue	123.85	-5	879.81k	-3.9%
26-06-23	Mon	128.85	20.35	2.59m	18.8%
23-06-23	Fri	109.25	-3.2	268.82k	-2.8%
22-06-23	Thu	108.5	-0.75	214.21k	-0.7%
21-06-23	Wed	112.45	7.1	811.19k	6.7%
20-06-23	Tue	105.35	2.15	225.82k	2.1%
19-06-23	Mon	103.2	-3.8	211.87k	-3.6%
16-06-23	Fri	107	3.2	459.49k	3.1%
15-06-23	Thu	103.8	8.25	698.38k	8.6%
14-06-23	Wed	95.55	-2.6	217.14k	-2.6%
13-06-23	Tue	98.15	3.5	340.51k	3.7%
12-06-23	Mon	94.65	2.6	332.23k	2.8%
09-06-23	Fri	92.05	2.7	199.47k	3.0%
08-06-23	Thu	89.35	-1.95	131.74k	-2.1%
07-06-23	Wed	91.3	3.85	416.49k	4.4%
06-06-23	Tue	87.45	0.1	257.39k	0.1%
05-06-23	Mon	87.35	1.5	124k	1.7%
02-06-23	Fri	85.85	-0.15	111k	-0.2%
01-06-23	Thu	86	0.4	85.02k	0.5%
31-05-23	Wed	85.6	-0.45	82.66k	-0.5%
30-05-23	Tue	86.05	0.15	117.53k	0.2%
29-05-23	Mon	85.9	0.8	90.26k	0.9%
26-05-23	Fri	85.1	0.5	107.83k	0.6%
25-05-23	Thu	84.6	-0.3	103.11k	-0.4%
24-05-23	Wed	84.9	-1.35	157.75k	-1.6%
23-05-23	Tue	86.25	-0.2	113.32k	-0.2%
22-05-23	Mon	84.3	0.95	108.32k	1.1%
19-05-23	Fri	86.45	2.15	211.4k	2.6%
18-05-23	Thu	83.35	-1.25	81.74k	-1.5%
17-05-23	Wed	84.6	1	89.63k	1.2%
16-05-23	Tue	83.6	-2	188.65k	-2.3%
15-05-23	Mon	85.6	2.4	535.53k	2.9%
12-05-23	Fri	83.2	2.7	303.54k	3.4%
11-05-23	Thu	80.5	0.55	155.3k	0.7%
10-05-23	Wed	79.95	-0.65	217.75k	-0.8%
09-05-23	Tue	80.6	-2.5	417.01k	-3.0%
08-05-23	Mon	83.1	6.2	635.75k	8.1%
05-05-23	Fri	76.9	-0.55	129.02k	-0.7%
04-05-23	Thu	77.45	77.45	116.57k	-1.3%
03-05-23	Wed
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed