Artificial Electronics Intel		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Artificial Electronics Intel		MCap (aprox) 198 Crores	Symbol : 526443	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	-17.9%	-18.3%	-31.5%	-33.5%	-56.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	71.57	-2.51	36.57k	-3.4%
25-09-26	Fri	74.08	-0.67	49.19k	-0.9%	Data Update : 7 PM
24-09-26	Thu	74.75	-0.75	58.55k	-1.0%	28-09-26 : 71.57
23-09-26	Wed	75.5	1.76	163.32k	2.4%
22-09-26	Tue	73.74	0.74	49.18k	1.0%	Compared to  :  17-09-26 72.52
21-09-26	Mon	73	-6.77	146.55k	-8.5%
18-09-26	Fri	79.77	7.25	78.19k	10.0%	7 Days %
17-09-26	Thu	72.52	3.23	98.73k	4.7%	-1.3%
16-09-26	Wed	69.29	-5.12	93.84k	-6.9%
15-09-26	Tue	74.41	-4.45	121.24k	-5.6%	Compared to  :  28-08-26 87.14
11-09-26	Fri	78.86	-2.85	41.7k	-3.5%
10-09-26	Thu	81.71	-1.61	39.16k	-1.9%	1 Month %
09-09-26	Wed	83.32	-1.33	16.13k	-1.6%	-17.9%
08-09-26	Tue	84.65	1.12	66.38k	1.3%	.
07-09-26	Mon	83.53	-0.73	23.42k	-0.9%	Compared to  :  28-07-26 87.6
04-09-26	Fri	84.26	0.42	17.61k	0.5%
03-09-26	Thu	83.84	0.65	20.16k	0.8%	2 Months %
02-09-26	Wed	83.19	-0.32	20.93k	-0.4%	-18.3%
01-09-26	Tue	83.51	-1.02	33.36k	-1.2%
31-08-26	Mon	84.53	-2.61	31.04k	-3.0%	Compared to  :  29-06-26 104.45
28-08-26	Fri	87.14	2.43	31.27k	2.9%
27-08-26	Thu	84.71	-1.32	22.21k	-1.5%	3 Months %
26-08-26	Wed	86.03	0.91	22.95k	1.1%	-31.5%
25-08-26	Tue	85.12	-1.59	34.09k	-1.8%
24-08-26	Mon	86.71	-1.08	88.59k	-1.2%	Compared to  :  27-03-26 107.7
21-08-26	Fri	87.79	-0.57	22.08k	-0.6%
20-08-26	Thu	88.36	-0.99	81.27k	-1.1%	6 Months %
19-08-26	Wed	89.35	-2.27	55.91k	-2.5%	-33.5%
18-08-26	Tue	91.62	4.58	66.73k	5.3%
17-08-26	Mon	87.04	-3.99	90.3k	-4.4%	Compared to  :  29-09-25 165
14-08-26	Fri	91.03	-1.79	57.02k	-1.9%
13-08-26	Thu	92.82	1.27	52.89k	1.4%	1 year %
12-08-26	Wed	91.55	-0.86	36.35k	-0.9%	-56.6%
11-08-26	Tue	92.41	-3.18	35.02k	-3.3%
10-08-26	Mon	95.59	-1.98	132.36k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	97.57	8.87	148.18k	10.0%
06-08-26	Thu	88.7	1.51	25.98k	1.7%
05-08-26	Wed	87.19	1.65	41.72k	1.9%
04-08-26	Tue	85.54	-3.14	93.08k	-3.5%
03-08-26	Mon	88.68	1.08	32.23k	1.2%
31-07-26	Fri	87.6	1.05	32.07k	1.2%
30-07-26	Thu	86.55	-1.7	29.05k	-1.9%
29-07-26	Wed	88.25	0.65	22.8k	0.7%
28-07-26	Tue	87.6	-3.5	58.07k	-3.8%
27-07-26	Mon	91.1	0.15	27.66k	0.2%
24-07-26	Fri	90.95	-1.1	18.19k	-1.2%
23-07-26	Thu	92.05	-0.05	26.42k	-0.1%
22-07-26	Wed	92.1	-1.3	23.15k	-1.4%
21-07-26	Tue	93.4	0.8	5.54k	0.9%
20-07-26	Mon	92.6	-1.8	17.59k	-1.9%
17-07-26	Fri	94.4	-0.45	21.53k	-0.5%
16-07-26	Thu	94.85	1.7	10.05k	1.8%
15-07-26	Wed	93.15	-1.6	24.9k	-1.7%
14-07-26	Tue	94.75	0.35	16.72k	0.4%
13-07-26	Mon	94.4	0.45	28.26k	0.5%
10-07-26	Fri	93.95	1.75	31.42k	1.9%
09-07-26	Thu	92.2	-0.4	37.2k	-0.4%
08-07-26	Wed	92.6	-4.2	62.45k	-4.3%
07-07-26	Tue	96.8	-0.45	28.22k	-0.5%
06-07-26	Mon	97.25	0	44.73k	0.0%
03-07-26	Fri	97.25	-3.05	73.05k	-3.0%
02-07-26	Thu	100.3	-2.45	87.18k	-2.4%
01-07-26	Wed	102.75	0.5	14.88k	0.5%
30-06-26	Tue	102.25	-2.2	20.84k	-2.1%
29-06-26	Mon	104.45	0.5	18.01k	0.5%
25-06-26	Thu	103.95	-1.7	38.7k	-1.6%
24-06-26	Wed	105.65	3.5	52.11k	3.4%
23-06-26	Tue	102.15	-4.15	83.16k	-3.9%
22-06-26	Mon	106.3	-0.15	29.23k	-0.1%
19-06-26	Fri	106.45	1.2	47.59k	1.1%
18-06-26	Thu	105.25	2.45	107.79k	2.4%
17-06-26	Wed	102.8	-2.95	107.83k	-2.8%
16-06-26	Tue	105.75	0.7	58.6k	0.7%
15-06-26	Mon	105.05	-2.5	57.75k	-2.3%
12-06-26	Fri	107.55	1.65	37.81k	1.6%
11-06-26	Thu	105.9	-0.45	48.98k	-0.4%
10-06-26	Wed	106.35	-1.05	50.77k	-1.0%
09-06-26	Tue	107.4	1.8	89.35k	1.7%
08-06-26	Mon	105.6	-5.1	128.96k	-4.6%
05-06-26	Fri	110.7	-4.05	78.86k	-3.5%
04-06-26	Thu	114.75	-0.3	101.45k	-0.3%
03-06-26	Wed	115.05	-6.05	145.43k	-5.0%
02-06-26	Tue	121.1	-6.35	99.42k	-5.0%
01-06-26	Mon	127.45	-6.7	170.89k	-5.0%
29-05-26	Fri	134.15	6.35	154.61k	5.0%
27-05-26	Wed	127.8	-6.7	97.79k	-5.0%
26-05-26	Tue	134.5	-7.05	161.25k	-5.0%
25-05-26	Mon	141.55	12.85	201.84k	10.0%
22-05-26	Fri	128.7	11.7	216.77k	10.0%
21-05-26	Thu	117	-2.35	36.55k	-2.0%
20-05-26	Wed	119.35	9.05	55.64k	8.2%
19-05-26	Tue	110.3	-1.95	31.85k	-1.7%
18-05-26	Mon	112.25	-2.9	61.14k	-2.5%
15-05-26	Fri	115.15	2.65	25.32k	2.4%
14-05-26	Thu	112.5	0.05	28.91k	0.0%
13-05-26	Wed	112.45	1.05	41.76k	0.9%
12-05-26	Tue	111.4	-8.7	85.99k	-7.2%
11-05-26	Mon	120.1	-5.65	58.15k	-4.5%
08-05-26	Fri	125.75	4.8	98.08k	4.0%
07-05-26	Thu	120.95	3.85	59.39k	3.3%
06-05-26	Wed	117.1	5.25	43.62k	4.7%
05-05-26	Tue	111.85	-0.05	27.3k	0.0%
04-05-26	Mon	111.9	1.45	39.65k	1.3%
30-04-26	Thu	110.45	-4.05	36.01k	-3.5%
29-04-26	Wed	114.5	-2.85	32.31k	-2.4%
28-04-26	Tue	117.35	0.4	24.29k	0.3%
27-04-26	Mon	116.95	1.6	12.94k	1.4%
24-04-26	Fri	115.35	-1.8	21.17k	-1.5%
23-04-26	Thu	117.15	-0.2	8.23k	-0.2%
22-04-26	Wed	117.35	-1.9	27.63k	-1.6%
21-04-26	Tue	119.25	0.8	35k	0.7%
20-04-26	Mon	118.45	0.05	20.2k	0.0%
17-04-26	Fri	118.4	0.95	35.55k	0.8%
16-04-26	Thu	117.45	1.7	30.44k	1.5%
15-04-26	Wed	115.75	-2.6	74.06k	-2.2%
13-04-26	Mon	118.35	-2.65	23.28k	-2.2%
10-04-26	Fri	121	1.3	36.8k	1.1%
09-04-26	Thu	119.7	-2.05	46.85k	-1.7%
08-04-26	Wed	121.75	1.25	59.13k	1.0%
07-04-26	Tue	120.5	2	34.7k	1.7%
06-04-26	Mon	118.5	5.6	38.89k	5.0%
02-04-26	Thu	112.9	5.35	33.83k	5.0%
01-04-26	Wed	107.55	5.1	10.67k	5.0%
30-03-26	Mon	102.45	-5.25	34.03k	-4.9%
27-03-26	Fri	107.7	-5.05	51.3k	-4.5%
25-03-26	Wed	112.75	1.15	36.5k	1.0%
24-03-26	Tue	111.6	1.4	39.45k	1.3%
23-03-26	Mon	110.2	-5.7	37.7k	-4.9%
20-03-26	Fri	115.9	1.3	22.38k	1.1%
19-03-26	Thu	114.6	1	33.6k	0.9%
18-03-26	Wed	113.6	-2.74	33.48k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	116.34	-5.98	58.6k	-4.9%
26-02-26	Thu	122.32	-6.43	72.94k	-5.0%
25-02-26	Wed	128.75	-5.85	69.57k	-4.3%
24-02-26	Tue	134.6	-4.28	49.4k	-3.1%
23-02-26	Mon	138.88	0.99	72.73k	0.7%
20-02-26	Fri	137.89	6.56	209.65k	5.0%
19-02-26	Thu	131.33	-6.1	131.45k	-4.4%
18-02-26	Wed	137.43	-1.65	587.44k	-1.2%
17-02-26	Tue	139.08	6.62	87.01k	5.0%
16-02-26	Mon	132.46	3.23	149.03k	2.5%
13-02-26	Fri	129.23	6.15	144.57k	5.0%
12-02-26	Thu	123.08	-6.47	257.61k	-5.0%
11-02-26	Wed	129.55	6.16	62.75k	5.0%
10-02-26	Tue	123.39	5.87	27.41k	5.0%
09-02-26	Mon	117.52	5.59	47.4k	5.0%
06-02-26	Fri	111.93	5.33	65.71k	5.0%
05-02-26	Thu	106.6	5.07	65.8k	5.0%
04-02-26	Wed	101.53	4.83	151.73k	5.0%
03-02-26	Tue	96.7	4.6	54.5k	5.0%
02-02-26	Mon	92.1	-4.8	120.88k	-5.0%
01-02-26	Sun	96.9	-5.1	258.28k	-5.0%
30-01-26	Fri	102	-5.35	99.45k	-5.0%
29-01-26	Thu	107.35	-5.65	60.82k	-5.0%
28-01-26	Wed	113	-5.9	54.52k	-5.0%
27-01-26	Tue	118.9	5.5	104.01k	4.9%
23-01-26	Fri	113.4	5.4	102.06k	5.0%
22-01-26	Thu	108	-5.65	52.95k	-5.0%
21-01-26	Wed	113.65	-5.95	56.28k	-5.0%
20-01-26	Tue	119.6	-2.95	27.65k	-2.4%
19-01-26	Mon	122.55	-3.5	23.59k	-2.8%
16-01-26	Fri	126.05	4.65	74.61k	3.8%
14-01-26	Wed	121.4	-4.4	52.06k	-3.5%
13-01-26	Tue	125.8	-6.15	57.93k	-4.7%
12-01-26	Mon	131.95	-4.55	21.89k	-3.3%
09-01-26	Fri	136.5	-1.7	15.98k	-1.2%
08-01-26	Thu	138.2	4.45	76.32k	3.3%
07-01-26	Wed	133.75	0.95	19.72k	0.7%
06-01-26	Tue	132.8	0.5	21.47k	0.4%
05-01-26	Mon	132.3	-1.5	12.23k	-1.1%
02-01-26	Fri	133.8	1.8	12.53k	1.4%
01-01-26	Thu	132	-0.2	12.95k	-0.2%
31-12-25	Wed	132.2	-3.1	30.75k	-2.3%
30-12-25	Tue	135.3	-0.05	24.55k	0.0%
29-12-25	Mon	135.35	-2.1	29.87k	-1.5%
26-12-25	Fri	137.45	3.7	44.99k	2.8%
24-12-25	Wed	133.75	0.2	50.88k	0.1%
23-12-25	Tue	133.55	-5.7	35.86k	-4.1%
22-12-25	Mon	139.25	-0.65	15.78k	-0.5%
19-12-25	Fri	139.9	-3.55	29.06k	-2.5%
18-12-25	Thu	143.45	-1.65	37.42k	-1.1%
17-12-25	Wed	145.1	-1	75.13k	-0.7%
16-12-25	Tue	146.1	6.7	114.76k	4.8%
15-12-25	Mon	139.4	0	27.34k	0.0%
12-12-25	Fri	139.4	-2.35	60.2k	-1.7%
11-12-25	Thu	141.75	0	98.75k	0.0%
10-12-25	Wed	141.75	-4.15	88.68k	-2.8%
09-12-25	Tue	145.9	-2.3	18.93k	-1.6%
08-12-25	Mon	148.2	2.7	34.95k	1.9%
05-12-25	Fri	145.5	-7.2	105.75k	-4.7%
04-12-25	Thu	152.7	-5.75	79.99k	-3.6%
03-12-25	Wed	158.45	1.45	48.69k	0.9%
02-12-25	Tue	157	-5.75	62.55k	-3.5%
01-12-25	Mon	162.75	0.05	54.11k	0.0%
28-11-25	Fri	162.7	1.2	88.42k	0.7%
27-11-25	Thu	161.5	-8.5	85.88k	-5.0%
26-11-25	Wed	170	2.85	155.29k	1.7%
25-11-25	Tue	167.15	7.95	238.27k	5.0%
24-11-25	Mon	159.2	-8.35	20.58k	-5.0%
21-11-25	Fri	167.55	-8.8	156.11k	-5.0%
20-11-25	Thu	176.35	-9.25	155.33k	-5.0%
19-11-25	Wed	185.6	-3.25	164.91k	-1.7%
18-11-25	Tue	186.9	-1.3	96.61k	-0.7%
17-11-25	Mon	190.15	9.05	742.32k	5.0%
14-11-25	Fri	181.1	8.6	41.75k	5.0%
13-11-25	Thu	172.5	8.2	86.13k	5.0%
12-11-25	Wed	164.3	7.8	85.47k	5.0%
11-11-25	Tue	156.5	7.45	93.91k	5.0%
10-11-25	Mon	149.05	0.05	23.65k	0.0%
07-11-25	Fri	149	-4.95	24.86k	-3.2%
06-11-25	Thu	153.95	-2.1	26.66k	-1.3%
04-11-25	Tue	156.05	-5.35	17.49k	-3.3%
03-11-25	Mon	161.4	5.75	39.98k	3.7%
31-10-25	Fri	155.65	7.4	44.86k	5.0%
30-10-25	Thu	148.25	-6.05	35.92k	-3.9%
29-10-25	Wed	154.3	-0.3	15.42k	-0.2%
28-10-25	Tue	154.6	0.1	9.45k	0.1%
27-10-25	Mon	154.5	-3.95	12.1k	-2.5%
24-10-25	Fri	158.45	0	12.27k	0.0%
23-10-25	Thu	158.45	1.35	15.88k	0.9%
21-10-25	Tue	157.1	-4.35	31.09k	-2.7%
20-10-25	Mon	161.45	-0.05	16.11k	0.0%
17-10-25	Fri	161.5	0.5	44.77k	0.3%
16-10-25	Thu	161	4.95	69.7k	3.2%
15-10-25	Wed	156.05	-6.45	36.46k	-4.0%
14-10-25	Tue	162.5	3	28.84k	1.9%
13-10-25	Mon	159.5	-5.5	31.04k	-3.3%
10-10-25	Fri	165	-3.6	32.83k	-2.1%
09-10-25	Thu	168.6	-4.4	45.45k	-2.5%
08-10-25	Wed	173	0.55	76.75k	0.3%
07-10-25	Tue	172.45	8.2	146.26k	5.0%
06-10-25	Mon	164.25	7.8	24.57k	5.0%
03-10-25	Fri	156.45	7.45	68.16k	5.0%
01-10-25	Wed	149	-7.84	35.72k	-5.0%
30-09-25	Tue	156.84	-8.16	72.25k	-4.9%
29-09-25	Mon	165	-1.58	40.18k	-0.9%
26-09-25	Fri	166.58	5.53	112.72k	3.4%
25-09-25	Thu	161.05	6.74	125.26k	4.4%
24-09-25	Wed	154.31	7.34	88.31k	5.0%