| Artificial Electronics Intel share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Artificial Electronics Intel | MCap (aprox) 345 Crores |
Symbol : 526443 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -14.6% | 10.4% | -12.4% | -27.2% | 28.2% | -52.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 118.55 | -2.1 | 31.89k | -1.7% | |
| 26-02-26 | Thu | 120.65 | 4.31 | 67.09k | 3.7% | Data Update : 8 PM |
| 25-02-26 | Wed | 116.34 | -5.98 | 58.6k | -4.9% | 27-02-26 : 118.55 |
| 24-02-26 | Tue | 122.32 | -6.43 | 72.94k | -5.0% | |
| 23-02-26 | Mon | 128.75 | -5.85 | 69.57k | -4.3% | Compared to : 19-02-26 138.88 |
| 20-02-26 | Fri | 134.6 | -4.28 | 49.4k | -3.1% | |
| 19-02-26 | Thu | 138.88 | 0.99 | 72.73k | 0.7% | 7 Days % |
| 18-02-26 | Wed | 137.89 | 6.56 | 209.65k | 5.0% | -14.6% |
| 17-02-26 | Tue | 131.33 | -6.1 | 131.45k | -4.4% | |
| 16-02-26 | Mon | 137.43 | -1.65 | 587.44k | -1.2% | Compared to : 27-01-26 107.35 |
| 13-02-26 | Fri | 139.08 | 6.62 | 87.01k | 5.0% | |
| 12-02-26 | Thu | 132.46 | 3.23 | 149.03k | 2.5% | 1 Month % |
| 11-02-26 | Wed | 129.23 | 6.15 | 144.57k | 5.0% | 10.4% |
| 10-02-26 | Tue | 123.08 | -6.47 | 257.61k | -5.0% | . |
| 09-02-26 | Mon | 129.55 | 6.16 | 62.75k | 5.0% | Compared to : 26-12-25 135.3 |
| 06-02-26 | Fri | 123.39 | 5.87 | 27.41k | 5.0% | |
| 05-02-26 | Thu | 117.52 | 5.59 | 47.4k | 5.0% | 2 Months % |
| 04-02-26 | Wed | 111.93 | 5.33 | 65.71k | 5.0% | -12.4% |
| 03-02-26 | Tue | 106.6 | 5.07 | 65.8k | 5.0% | |
| 02-02-26 | Mon | 101.53 | 4.83 | 151.73k | 5.0% | Compared to : 27-11-25 162.75 |
| 01-02-26 | Sun | 96.7 | 4.6 | 54.5k | 5.0% | |
| 30-01-26 | Fri | 92.1 | -4.8 | 120.88k | -5.0% | 3 Months % |
| 29-01-26 | Thu | 96.9 | -5.1 | 258.28k | -5.0% | -27.2% |
| 28-01-26 | Wed | 102 | -5.35 | 99.45k | -5.0% | |
| 27-01-26 | Tue | 107.35 | -5.65 | 60.82k | -5.0% | Compared to : 26-08-25 92.44 |
| 23-01-26 | Fri | 113 | -5.9 | 54.52k | -5.0% | |
| 22-01-26 | Thu | 118.9 | 5.5 | 104.01k | 4.9% | 6 Months % |
| 21-01-26 | Wed | 113.4 | 5.4 | 102.06k | 5.0% | 28.2% |
| 20-01-26 | Tue | 108 | -5.65 | 52.95k | -5.0% | |
| 19-01-26 | Mon | 113.65 | -5.95 | 56.28k | -5.0% | Compared to : 27-02-25 247 |
| 16-01-26 | Fri | 119.6 | -2.95 | 27.65k | -2.4% | |
| 14-01-26 | Wed | 122.55 | -3.5 | 23.59k | -2.8% | 1 year % |
| 13-01-26 | Tue | 126.05 | 4.65 | 74.61k | 3.8% | -52.0% |
| 12-01-26 | Mon | 121.4 | -4.4 | 52.06k | -3.5% | |
| 09-01-26 | Fri | 125.8 | -6.15 | 57.93k | -4.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 131.95 | -4.55 | 21.89k | -3.3% | |
| 07-01-26 | Wed | 136.5 | -1.7 | 15.98k | -1.2% | |
| 06-01-26 | Tue | 138.2 | 4.45 | 76.32k | 3.3% | |
| 05-01-26 | Mon | 133.75 | 0.95 | 19.72k | 0.7% | |
| 02-01-26 | Fri | 132.8 | 0.5 | 21.47k | 0.4% | |
| 01-01-26 | Thu | 132.3 | -1.5 | 12.23k | -1.1% | |
| 31-12-25 | Wed | 133.8 | 1.8 | 12.53k | 1.4% | |
| 30-12-25 | Tue | 132 | -0.2 | 12.95k | -0.2% | |
| 29-12-25 | Mon | 132.2 | -3.1 | 30.75k | -2.3% | |
| 26-12-25 | Fri | 135.3 | -0.05 | 24.55k | 0.0% | |
| 24-12-25 | Wed | 135.35 | -2.1 | 29.87k | -1.5% | |
| 23-12-25 | Tue | 137.45 | 3.7 | 44.99k | 2.8% | |
| 22-12-25 | Mon | 133.75 | 0.2 | 50.88k | 0.1% | |
| 19-12-25 | Fri | 133.55 | -5.7 | 35.86k | -4.1% | |
| 18-12-25 | Thu | 139.25 | -0.65 | 15.78k | -0.5% | |
| 17-12-25 | Wed | 139.9 | -3.55 | 29.06k | -2.5% | |
| 16-12-25 | Tue | 143.45 | -1.65 | 37.42k | -1.1% | |
| 15-12-25 | Mon | 145.1 | -1 | 75.13k | -0.7% | |
| 12-12-25 | Fri | 146.1 | 6.7 | 114.76k | 4.8% | |
| 11-12-25 | Thu | 139.4 | 0 | 27.34k | 0.0% | |
| 10-12-25 | Wed | 139.4 | -2.35 | 60.2k | -1.7% | |
| 09-12-25 | Tue | 141.75 | 0 | 98.75k | 0.0% | |
| 08-12-25 | Mon | 141.75 | -4.15 | 88.68k | -2.8% | |
| 05-12-25 | Fri | 145.9 | -2.3 | 18.93k | -1.6% | |
| 04-12-25 | Thu | 148.2 | 2.7 | 34.95k | 1.9% | |
| 03-12-25 | Wed | 145.5 | -7.2 | 105.75k | -4.7% | |
| 02-12-25 | Tue | 152.7 | -5.75 | 79.99k | -3.6% | |
| 01-12-25 | Mon | 158.45 | 1.45 | 48.69k | 0.9% | |
| 28-11-25 | Fri | 157 | -5.75 | 62.55k | -3.5% | |
| 27-11-25 | Thu | 162.75 | 0.05 | 54.11k | 0.0% | |
| 26-11-25 | Wed | 162.7 | 1.2 | 88.42k | 0.7% | |
| 25-11-25 | Tue | 161.5 | -8.5 | 85.88k | -5.0% | |
| 24-11-25 | Mon | 170 | 2.85 | 155.29k | 1.7% | |
| 21-11-25 | Fri | 167.15 | 7.95 | 238.27k | 5.0% | |
| 20-11-25 | Thu | 159.2 | -8.35 | 20.58k | -5.0% | |
| 19-11-25 | Wed | 167.55 | -8.8 | 156.11k | -5.0% | |
| 18-11-25 | Tue | 176.35 | -9.25 | 155.33k | -5.0% | |
| 17-11-25 | Mon | 185.6 | -1.3 | 96.61k | -0.7% | |
| 14-11-25 | Fri | 186.9 | -3.25 | 164.91k | -1.7% | |
| 13-11-25 | Thu | 190.15 | 9.05 | 742.32k | 5.0% | |
| 12-11-25 | Wed | 181.1 | 8.6 | 41.75k | 5.0% | |
| 11-11-25 | Tue | 172.5 | 8.2 | 86.13k | 5.0% | |
| 10-11-25 | Mon | 164.3 | 7.8 | 85.47k | 5.0% | |
| 07-11-25 | Fri | 156.5 | 7.45 | 93.91k | 5.0% | |
| 06-11-25 | Thu | 149.05 | 0.05 | 23.65k | 0.0% | |
| 04-11-25 | Tue | 153.95 | -2.1 | 26.66k | -1.3% | |
| 03-11-25 | Mon | 149 | -4.95 | 24.86k | -3.2% | |
| 31-10-25 | Fri | 156.05 | -5.35 | 17.49k | -3.3% | |
| 30-10-25 | Thu | 161.4 | 5.75 | 39.98k | 3.7% | |
| 29-10-25 | Wed | 155.65 | 7.4 | 44.86k | 5.0% | |
| 28-10-25 | Tue | 148.25 | -6.05 | 35.92k | -3.9% | |
| 27-10-25 | Mon | 154.3 | -0.3 | 15.42k | -0.2% | |
| 24-10-25 | Fri | 154.6 | 0.1 | 9.45k | 0.1% | |
| 23-10-25 | Thu | 154.5 | -3.95 | 12.1k | -2.5% | |
| 21-10-25 | Tue | 158.45 | 0 | 12.27k | 0.0% | |
| 20-10-25 | Mon | 158.45 | 1.35 | 15.88k | 0.9% | |
| 17-10-25 | Fri | 161.45 | -0.05 | 16.11k | 0.0% | |
| 16-10-25 | Thu | 157.1 | -4.35 | 31.09k | -2.7% | |
| 15-10-25 | Wed | 161.5 | 0.5 | 44.77k | 0.3% | |
| 14-10-25 | Tue | 161 | 4.95 | 69.7k | 3.2% | |
| 13-10-25 | Mon | 156.05 | -6.45 | 36.46k | -4.0% | |
| 10-10-25 | Fri | 162.5 | 3 | 28.84k | 1.9% | |
| 09-10-25 | Thu | 159.5 | -5.5 | 31.04k | -3.3% | |
| 08-10-25 | Wed | 165 | -3.6 | 32.83k | -2.1% | |
| 07-10-25 | Tue | 168.6 | -4.4 | 45.45k | -2.5% | |
| 06-10-25 | Mon | 173 | 0.55 | 76.75k | 0.3% | |
| 03-10-25 | Fri | 172.45 | 8.2 | 146.26k | 5.0% | |
| 01-10-25 | Wed | 164.25 | 7.8 | 24.57k | 5.0% | |
| 30-09-25 | Tue | 156.45 | 7.45 | 68.16k | 5.0% | |
| 29-09-25 | Mon | 149 | -7.84 | 35.72k | -5.0% | |
| 26-09-25 | Fri | 156.84 | -8.16 | 72.25k | -4.9% | |
| 25-09-25 | Thu | 165 | -1.58 | 40.18k | -0.9% | |
| 24-09-25 | Wed | 166.58 | 5.53 | 112.72k | 3.4% | |
| 23-09-25 | Tue | 161.05 | 6.74 | 125.26k | 4.4% | |
| 22-09-25 | Mon | 146.97 | 6.99 | 129.51k | 5.0% | |
| 19-09-25 | Fri | 154.31 | 7.34 | 88.31k | 5.0% | |
| 18-09-25 | Thu | 139.98 | 6.66 | 22.21k | 5.0% | |
| 17-09-25 | Wed | 133.32 | 6.34 | 72.57k | 5.0% | |
| 16-09-25 | Tue | 126.98 | 6.04 | 98.34k | 5.0% | |
| 15-09-25 | Mon | 120.94 | -6.36 | 19.3k | -5.0% | |
| 12-09-25 | Fri | 127.3 | -6.7 | 37.77k | -5.0% | |
| 11-09-25 | Thu | 134 | 5.62 | 205.88k | 4.4% | |
| 10-09-25 | Wed | 128.38 | 6.11 | 39.56k | 5.0% | |
| 09-09-25 | Tue | 122.27 | 5.82 | 38.89k | 5.0% | |
| 08-09-25 | Mon | 116.45 | 5.54 | 84.55k | 5.0% | |
| 05-09-25 | Fri | 110.91 | 5.28 | 106.31k | 5.0% | |
| 04-09-25 | Thu | 100.67 | 4.79 | 66.95k | 5.0% | |
| 03-09-25 | Wed | 105.63 | 4.96 | 114.06k | 4.9% | |
| 02-09-25 | Tue | 95.88 | 4.56 | 73.95k | 5.0% | |
| 01-09-25 | Mon | 91.32 | 4.34 | 48.94k | 5.0% | |
| 29-08-25 | Fri | 86.98 | -0.84 | 26.62k | -1.0% | |
| 28-08-25 | Thu | 87.82 | -4.62 | 128.52k | -5.0% | |
| 26-08-25 | Tue | 92.44 | -0.53 | 16.12k | -0.6% | |
| 25-08-25 | Mon | 92.97 | 1.01 | 17.48k | 1.1% | |
| 22-08-25 | Fri | 91.96 | 0.51 | 23.37k | 0.6% | |
| 21-08-25 | Thu | 91.45 | -4.81 | 52.11k | -5.0% | |
| 20-08-25 | Wed | 96.26 | -1.18 | 18.31k | -1.2% | |
| 19-08-25 | Tue | 97.44 | 1.46 | 19.27k | 1.5% | |
| 18-08-25 | Mon | 95.98 | -1.32 | 48.49k | -1.4% | |
| 14-08-25 | Thu | 97.3 | 2.46 | 56.55k | 2.6% | |
| 13-08-25 | Wed | 94.84 | 3.46 | 18.58k | 3.8% | |
| 12-08-25 | Tue | 91.38 | -2.48 | 28.56k | -2.6% | |
| 11-08-25 | Mon | 93.86 | -4.93 | 110.03k | -5.0% | |
| 08-08-25 | Fri | 98.79 | 4.7 | 68.08k | 5.0% | |
| 07-08-25 | Thu | 94.09 | 4.26 | 56.08k | 4.7% | |
| 06-08-25 | Wed | 89.83 | 4.26 | 29.88k | 5.0% | |
| 05-08-25 | Tue | 85.57 | -0.77 | 30.87k | -0.9% | |
| 04-08-25 | Mon | 86.34 | -4.44 | 168.9k | -4.9% | |
| 01-08-25 | Fri | 90.78 | 3.88 | 75.28k | 4.5% | |
| 31-07-25 | Thu | 91.1 | -4.75 | 86.24k | -5.0% | |
| 30-07-25 | Wed | 86.9 | -4.2 | 77.12k | -4.6% | |
| 29-07-25 | Tue | 95.85 | -5 | 67.41k | -5.0% | |
| 28-07-25 | Mon | 100.85 | -5.3 | 43.69k | -5.0% | |
| 25-07-25 | Fri | 106.15 | -5.55 | 29.17k | -5.0% | |
| 24-07-25 | Thu | 111.7 | 5.3 | 74.74k | 5.0% | |
| 23-07-25 | Wed | 106.4 | -5.6 | 25.97k | -5.0% | |
| 22-07-25 | Tue | 112 | 5.3 | 83.69k | 5.0% | |
| 21-07-25 | Mon | 106.7 | 5.05 | 100.47k | 5.0% | |
| 18-07-25 | Fri | 101.65 | -5.35 | 13.04k | -5.0% | |
| 17-07-25 | Thu | 107 | -5.6 | 17.23k | -5.0% | |
| 16-07-25 | Wed | 112.6 | -5.9 | 14.69k | -5.0% | |
| 15-07-25 | Tue | 118.5 | -5.95 | 100.55k | -4.8% | |
| 14-07-25 | Mon | 124.45 | -6.5 | 175.2k | -5.0% | |
| 11-07-25 | Fri | 130.95 | -6.85 | 10.98k | -5.0% | |
| 10-07-25 | Thu | 137.8 | -7.25 | 5.95k | -5.0% | |
| 09-07-25 | Wed | 145.05 | -7.6 | 75.5k | -5.0% | |
| 08-07-25 | Tue | 152.65 | 7.25 | 102.25k | 5.0% | |
| 07-07-25 | Mon | 145.4 | 6.9 | 82.54k | 5.0% | |
| 04-07-25 | Fri | 138.5 | 6.55 | 538.57k | 5.0% | |
| 03-07-25 | Thu | 131.95 | -6.9 | 4.6k | -5.0% | |
| 02-07-25 | Wed | 138.85 | -7.3 | 4.83k | -5.0% | |
| 01-07-25 | Tue | 146.15 | -7.65 | 6.98k | -5.0% | |
| 30-06-25 | Mon | 153.8 | -8.05 | 3.14k | -5.0% | |
| 27-06-25 | Fri | 161.85 | -8.5 | 3.38k | -5.0% | |
| 26-06-25 | Thu | 170.35 | -8.95 | 2.08k | -5.0% | |
| 25-06-25 | Wed | 179.3 | -9.4 | 2.32k | -5.0% | |
| 24-06-25 | Tue | 188.7 | -9.9 | 2.01k | -5.0% | |
| 23-06-25 | Mon | 198.6 | -10.45 | 2.66k | -5.0% | |
| 20-06-25 | Fri | 209.05 | -11 | 2.58k | -5.0% | |
| 19-06-25 | Thu | 220.05 | -11.55 | 2.5k | -5.0% | |
| 18-06-25 | Wed | 231.6 | -12.15 | 2.71k | -5.0% | |
| 17-06-25 | Tue | 243.75 | -12.8 | 1.91k | -5.0% | |
| 16-06-25 | Mon | 256.55 | -13.5 | 1.79k | -5.0% | |
| 13-06-25 | Fri | 270.05 | -14.2 | 2.85k | -5.0% | |
| 12-06-25 | Thu | 284.25 | -14.95 | 50.47k | -5.0% | |
| 11-06-25 | Wed | 299.2 | -15.7 | 2.6k | -5.0% | |
| 10-06-25 | Tue | 314.9 | -16.55 | 2.39k | -5.0% | |
| 09-06-25 | Mon | 331.45 | -17.4 | 2.38k | -5.0% | |
| 06-06-25 | Fri | 363.15 | 2.25 | 8.39k | 0.6% | |
| 05-06-25 | Thu | 348.85 | -14.3 | 5.49k | -3.9% | |
| 04-06-25 | Wed | 360.9 | 8.3 | 12.36k | 2.4% | |
| 03-06-25 | Tue | 352.6 | 16.75 | 8.66k | 5.0% | |
| 02-06-25 | Mon | 335.85 | 15.95 | 8.29k | 5.0% | |
| 30-05-25 | Fri | 319.9 | 6.25 | 1.77k | 2.0% | |
| 29-05-25 | Thu | 313.65 | 6.15 | 3.6k | 2.0% | |
| 28-05-25 | Wed | 307.5 | 6 | 2.4k | 2.0% | |
| 27-05-25 | Tue | 295.6 | -6 | 3.16k | -2.0% | |
| 26-05-25 | Mon | 301.5 | 5.9 | 3.5k | 2.0% | |
| 23-05-25 | Fri | 301.6 | 5.5 | 1.83k | 1.9% | |
| 22-05-25 | Thu | 296.1 | 0 | 1.53k | 0.0% | |
| 21-05-25 | Wed | 296.1 | 5.8 | 4.78k | 2.0% | |
| 20-05-25 | Tue | 290.3 | 5.65 | 3.88k | 2.0% | |
| 19-05-25 | Mon | 284.65 | 5.55 | 6.28k | 2.0% | |
| 16-05-25 | Fri | 279.1 | 5.45 | 3.23k | 2.0% | |
| 15-05-25 | Thu | 273.65 | 5.35 | 12.79k | 2.0% | |
| 14-05-25 | Wed | 263.05 | 5.15 | 592 | 2.0% | |
| 13-05-25 | Tue | 268.3 | 5.25 | 2.9k | 2.0% | |
| 12-05-25 | Mon | 257.9 | 5.05 | 6.85k | 2.0% | |
| 09-05-25 | Fri | 252.85 | -5.25 | 3.26k | -2.0% | |
| 08-05-25 | Thu | 258 | -5.15 | 829 | -2.0% | |
| 07-05-25 | Wed | 263.25 | -5.35 | 3.82k | -2.0% | |
| 06-05-25 | Tue | 268.6 | -5.45 | 475 | -2.0% | |
| 05-05-25 | Mon | 274.05 | -5.55 | 1.05k | -2.0% | |
| 02-05-25 | Fri | 279.6 | -5.7 | 1.85k | -2.0% | |
| 30-04-25 | Wed | 285.3 | -5.8 | 10.39k | -2.0% | |
| 29-04-25 | Tue | 291.1 | 5.7 | 1.09k | 2.0% | |
| 28-04-25 | Mon | 285.4 | 5.55 | 3.9k | 2.0% | |
| 25-04-25 | Fri | 279.85 | 5.45 | 3.22k | 2.0% | |
| 24-04-25 | Thu | 274.4 | 5.35 | 1.13k | 2.0% | |
| 23-04-25 | Wed | 263.8 | 5.15 | 1.56k | 2.0% | |
| 22-04-25 | Tue | 269.05 | 5.25 | 2.27k | 2.0% | |
| 21-04-25 | Mon | 258.65 | 5.05 | 2.35k | 2.0% | |
| 17-04-25 | Thu | 253.6 | 4.9 | 1.65k | 2.0% | |
| 16-04-25 | Wed | 248.7 | 4.85 | 850 | 2.0% | |
| 15-04-25 | Tue | 243.85 | 4.75 | 1.31k | 2.0% | |
| 11-04-25 | Fri | 239.1 | 4.65 | 2.21k | 2.0% | |
| 09-04-25 | Wed | 234.45 | 4.55 | 1.43k | 2.0% | |
| 08-04-25 | Tue | 229.9 | 4.5 | 1.06k | 2.0% | |
| 07-04-25 | Mon | 225.4 | -4.6 | 1.69k | -2.0% | |
| 04-04-25 | Fri | 230 | -4.25 | 3.12k | -1.8% | |
| 03-04-25 | Thu | 234.25 | 4.55 | 786 | 2.0% | |
| 02-04-25 | Wed | 229.7 | 4.5 | 123 | 2.0% | |
| 01-04-25 | Tue | 225.2 | 4.4 | 1.36k | 2.0% | |
| 28-03-25 | Fri | 220.8 | 4.3 | 2.26k | 2.0% | |
| 27-03-25 | Thu | 216.5 | -4.4 | 1.13k | -2.0% | |
| 26-03-25 | Wed | 220.9 | -4.5 | 952 | -2.0% | |
| 25-03-25 | Tue | 225.4 | -4.55 | 343 | -2.0% | |
| 24-03-25 | Mon | 229.95 | -4.65 | 2.47k | -2.0% | |
| 21-03-25 | Fri | 234.6 | -4.75 | 1.44k | -2.0% | |
| 20-03-25 | Thu | 239.35 | -4.85 | 431 | -2.0% | |
| 19-03-25 | Wed | 244.2 | -12.85 | 2.7k | -5.0% | |
| 18-03-25 | Tue | 257.05 | 11.9 | 7.31k | 4.9% | |
| 17-03-25 | Mon | 245.15 | 0.55 | 3.44k | 0.2% | |
| 13-03-25 | Thu | 234.25 | 11.15 | 2.99k | 5.0% | |
| 12-03-25 | Wed | 244.6 | 10.35 | 5.46k | 4.4% | |
| 11-03-25 | Tue | 223.1 | 4.25 | 3.03k | 1.9% | |
| 10-03-25 | Mon | 218.85 | -1.15 | 4.21k | -0.5% | |
| 07-03-25 | Fri | 220 | -3.4 | 14.83k | -1.5% | |
| 06-03-25 | Thu | 223.4 | -4.55 | 375 | -2.0% | |
| 05-03-25 | Wed | 227.95 | -4.65 | 774 | -2.0% | |
| 04-03-25 | Tue | 232.6 | -4.7 | 1.94k | -2.0% | |
| 03-03-25 | Mon | 237.3 | -4.8 | 540 | -2.0% | |
| 28-02-25 | Fri | 242.1 | -4.9 | 417 | -2.0% | |
| 27-02-25 | Thu | 247 | -5 | 2.54k | -2.0% | |
| 25-02-25 | Tue | 252 | 3.75 | 1.8k | 1.5% | |