| Artson Engineering share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 12-06-2026 Friday |
BSE
Sensex : 75,527.95 +1,695.40 +2.30% |
NSE
Nifty 50 : 23,622.90 +461.30 +1.99% |
USD - INR
1 $ = Rs 95.15 |
Find Stock | ||
| Company: | Artson Engineering | MCap (aprox) 607 Crores |
Symbol : 522134 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 5.7% | -1.1% | 11.1% | 2.2% | 3.0% | ||
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 12-06-26 | Fri | 163.8 | 7 | 18.56k | 4.5% | |
| 11-06-26 | Thu | 156.8 | -8.25 | 7.87k | -5.0% | Data Update : 7 PM |
| 10-06-26 | Wed | 165.05 | 9.95 | 28.85k | 6.4% | 12-06-26 : 163.8 |
| 09-06-26 | Tue | 155.1 | 0 | 34.07k | 0.0% | |
| 08-06-26 | Mon | 155.1 | -2.2 | 4.52k | -1.4% | Compared to : 03-06-26 154.95 |
| 05-06-26 | Fri | 157.3 | 2.1 | 8k | 1.4% | |
| 04-06-26 | Thu | 155.2 | 0.25 | 21.55k | 0.2% | 7 Days % |
| 03-06-26 | Wed | 154.95 | -1 | 24.41k | -0.6% | 5.7% |
| 02-06-26 | Tue | 155.95 | -4.3 | 4.72k | -2.7% | |
| 01-06-26 | Mon | 160.25 | 1.05 | 8.48k | 0.7% | Compared to : 12-05-26 165.55 |
| 29-05-26 | Fri | 159.2 | -9.05 | 11.68k | -5.4% | |
| 27-05-26 | Wed | 168.25 | 1.15 | 21.76k | 0.7% | 1 Month % |
| 26-05-26 | Tue | 167.1 | -1.2 | 12.94k | -0.7% | -1.1% |
| 25-05-26 | Mon | 168.3 | 6.25 | 6.3k | 3.9% | . |
| 22-05-26 | Fri | 162.05 | -3.8 | 3.85k | -2.3% | Compared to : 13-04-26 147.5 |
| 21-05-26 | Thu | 165.85 | 10.65 | 11.42k | 6.9% | |
| 20-05-26 | Wed | 155.2 | -0.85 | 4.26k | -0.5% | 2 Months % |
| 19-05-26 | Tue | 156.05 | 0.75 | 9.29k | 0.5% | 11.1% |
| 18-05-26 | Mon | 155.3 | -1.6 | 3.3k | -1.0% | |
| 15-05-26 | Fri | 156.9 | 0.45 | 7.25k | 0.3% | Compared to : 12-03-26 |
| 14-05-26 | Thu | 156.45 | -4.35 | 5.77k | -2.7% | |
| 13-05-26 | Wed | 160.8 | -4.75 | 46.86k | -2.9% | 3 Months % |
| 12-05-26 | Tue | 165.55 | -7.35 | 21.92k | -4.3% | |
| 11-05-26 | Mon | 172.9 | 10.8 | 45.55k | 6.7% | |
| 08-05-26 | Fri | 162.1 | 3.5 | 19.77k | 2.2% | Compared to : 12-12-25 160.3 |
| 07-05-26 | Thu | 158.6 | 14.4 | 62.06k | 10.0% | |
| 06-05-26 | Wed | 144.2 | 1.75 | 49.9k | 1.2% | 6 Months % |
| 05-05-26 | Tue | 142.45 | -1.35 | 26.43k | -0.9% | 2.2% |
| 04-05-26 | Mon | 143.8 | -2.7 | 22.01k | -1.8% | |
| 30-04-26 | Thu | 146.5 | -8.2 | 59.95k | -5.3% | Compared to : 12-06-25 159.05 |
| 29-04-26 | Wed | 154.7 | -4.6 | 10.52k | -2.9% | |
| 28-04-26 | Tue | 159.3 | 4.3 | 30.09k | 2.8% | 1 year % |
| 27-04-26 | Mon | 155 | 0.05 | 7.45k | 0.0% | 3.0% |
| 24-04-26 | Fri | 154.95 | -5.55 | 4.9k | -3.5% | |
| 23-04-26 | Thu | 160.5 | -5.45 | 2.14k | -3.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 22-04-26 | Wed | 165.95 | 5.85 | 5.99k | 3.7% | |
| 21-04-26 | Tue | 160.1 | -5.6 | 4.81k | -3.4% | |
| 20-04-26 | Mon | 165.7 | -1.7 | 7.7k | -1.0% | |
| 17-04-26 | Fri | 167.4 | 8.3 | 7.07k | 5.2% | |
| 16-04-26 | Thu | 159.1 | 2.75 | 17.81k | 1.8% | |
| 15-04-26 | Wed | 156.35 | 8.85 | 21.16k | 6.0% | |
| 13-04-26 | Mon | 147.5 | -3.6 | 7.89k | -2.4% | |
| 10-04-26 | Fri | 151.1 | 7.8 | 11.32k | 5.4% | |
| 09-04-26 | Thu | 143.3 | -5.2 | 12.82k | -3.5% | |
| 08-04-26 | Wed | 148.5 | 5.2 | 8.46k | 3.6% | |
| 07-04-26 | Tue | 143.3 | 0.25 | 1.07k | 0.2% | |
| 06-04-26 | Mon | 143.05 | 0.2 | 5.67k | 0.1% | |
| 02-04-26 | Thu | 142.85 | 2.8 | 12.81k | 2.0% | |
| 01-04-26 | Wed | 140.05 | -3.2 | 19.16k | -2.2% | |
| 30-03-26 | Mon | 143.25 | 5.45 | 15.73k | 4.0% | |
| 27-03-26 | Fri | 137.8 | -6.6 | 50.18k | -4.6% | |
| 25-03-26 | Wed | 144.4 | -5.75 | 37.36k | -3.8% | |
| 24-03-26 | Tue | 150.15 | 7.15 | 52.25k | 5.0% | |
| 23-03-26 | Mon | 143 | -6.3 | 5.64k | -4.2% | |
| 20-03-26 | Fri | 149.3 | 7.05 | 5.2k | 5.0% | |
| 19-03-26 | Thu | 142.25 | 2.1 | 1.11k | 1.5% | |
| 18-03-26 | Wed | 140.15 | -3.85 | 9.19k | 4.2% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 144 | -2.2 | 6.1k | -1.5% | |
| 26-02-26 | Thu | 146.2 | -3.95 | 5.33k | -2.6% | |
| 25-02-26 | Wed | 150.15 | 7.15 | 18.22k | 5.0% | |
| 24-02-26 | Tue | 143 | 6.8 | 14.01k | 5.0% | |
| 23-02-26 | Mon | 136.2 | -0.05 | 1.89k | 0.0% | |
| 20-02-26 | Fri | 136.25 | -0.65 | 2.55k | -0.5% | |
| 19-02-26 | Thu | 136.9 | -0.05 | 8.46k | 0.0% | |
| 18-02-26 | Wed | 136.95 | -1.6 | 3.45k | -1.2% | |
| 17-02-26 | Tue | 138.55 | -1.65 | 4.63k | -1.2% | |
| 16-02-26 | Mon | 140.2 | 1.7 | 1.96k | 1.2% | |
| 13-02-26 | Fri | 138.5 | -5.9 | 7.24k | -4.1% | |
| 12-02-26 | Thu | 144.4 | 2.25 | 5.33k | 1.6% | |
| 11-02-26 | Wed | 142.15 | 1.45 | 3.24k | 1.0% | |
| 10-02-26 | Tue | 140.7 | 4.05 | 4.14k | 3.0% | |
| 09-02-26 | Mon | 136.65 | -2.1 | 7.72k | -1.5% | |
| 06-02-26 | Fri | 138.75 | -2.65 | 45.19k | -1.9% | |
| 05-02-26 | Thu | 141.4 | 3.4 | 4.99k | 2.5% | |
| 04-02-26 | Wed | 138 | -5.5 | 2.73k | -3.8% | |
| 03-02-26 | Tue | 143.5 | -6.15 | 3.42k | -4.1% | |
| 02-02-26 | Mon | 149.65 | 0.55 | 2.8k | 0.4% | |
| 01-02-26 | Sun | 149.1 | 4.1 | 4.09k | 2.8% | |
| 30-01-26 | Fri | 145 | 6.85 | 5.97k | 5.0% | |
| 29-01-26 | Thu | 138.15 | -3.85 | 11.18k | -2.7% | |
| 28-01-26 | Wed | 142 | 4.95 | 34.78k | 3.6% | |
| 27-01-26 | Tue | 137.05 | -1.35 | 3.96k | -1.0% | |
| 23-01-26 | Fri | 138.4 | 6.55 | 15.34k | 5.0% | |
| 22-01-26 | Thu | 131.85 | -6.75 | 6.62k | -4.9% | |
| 21-01-26 | Wed | 138.6 | -6.35 | 10.85k | -4.4% | |
| 20-01-26 | Tue | 144.95 | 1.15 | 8.76k | 0.8% | |
| 19-01-26 | Mon | 143.8 | 3.8 | 24.24k | 2.7% | |
| 16-01-26 | Fri | 140 | 6.65 | 24.64k | 5.0% | |
| 14-01-26 | Wed | 133.35 | 6.35 | 8.57k | 5.0% | |
| 13-01-26 | Tue | 127 | -5.05 | 6.56k | -3.8% | |
| 12-01-26 | Mon | 132.05 | -5.95 | 6.93k | -4.3% | |
| 09-01-26 | Fri | 138 | -5.25 | 3.08k | -3.7% | |
| 08-01-26 | Thu | 143.25 | -3.8 | 1.22k | -2.6% | |
| 07-01-26 | Wed | 147.05 | 7 | 23.2k | 5.0% | |
| 06-01-26 | Tue | 140.05 | -7.35 | 3.69k | -5.0% | |
| 05-01-26 | Mon | 147.4 | 5.45 | 746 | 3.8% | |
| 02-01-26 | Fri | 141.95 | 6 | 701 | 4.4% | |
| 01-01-26 | Thu | 135.95 | -6.5 | 11.83k | -4.6% | |
| 31-12-25 | Wed | 142.45 | -7.45 | 14.88k | -5.0% | |
| 30-12-25 | Tue | 149.9 | -0.4 | 3.16k | -0.3% | |
| 29-12-25 | Mon | 150.3 | -7.2 | 1.75k | -4.6% | |
| 26-12-25 | Fri | 157.5 | 7.5 | 909 | 5.0% | |
| 24-12-25 | Wed | 150 | 7.1 | 1.58k | 5.0% | |
| 23-12-25 | Tue | 142.9 | -6.45 | 2.19k | -4.3% | |
| 22-12-25 | Mon | 149.35 | 0.95 | 3.68k | 0.6% | |
| 19-12-25 | Fri | 148.4 | -7.2 | 6.76k | -4.6% | |
| 18-12-25 | Thu | 155.6 | -6.4 | 880 | -4.0% | |
| 17-12-25 | Wed | 162 | 6.15 | 6.16k | 3.9% | |
| 16-12-25 | Tue | 155.85 | -0.45 | 2.53k | -0.3% | |
| 15-12-25 | Mon | 156.3 | -4 | 2.41k | -2.5% | |
| 12-12-25 | Fri | 160.3 | #N/A | 2.68k | -5.0% | |
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | 168.7 | #N/A | 10.25k | -3.7% | |
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | 175.2 | #N/A | 12.36k | 5.0% | |
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | 166.9 | #N/A | 1.17k | -0.4% | |
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | 167.6 | #N/A | 4.87k | -1.6% | |
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 170.4 | #N/A | 5.41k | 4.3% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | |||||
| 06-11-25 | Thu | 163.4 | #N/A | 3.62k | -3.0% | |
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | 168.5 | #N/A | 4.01k | -4.9% | |
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 177.2 | #N/A | 2.72k | -5.0% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | 186.5 | #N/A | 1.15k | -5.0% | |
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | 0 | #N/A | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | 196.3 | #N/A | 80.64k | -4.7% | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | 206.05 | #N/A | 1.57k | -5.0% | |
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | 216.85 | 10.3 | 15.13k | 5.0% | |
| 24-09-25 | Wed | 206.55 | 9.8 | 48.44k | 5.0% | |
| 23-09-25 | Tue | 196.75 | 9.35 | 16.63k | 5.0% | |
| 22-09-25 | Mon | 187.4 | 8.9 | 98.08k | 5.0% | |
| 19-09-25 | Fri | 178.5 | 8.5 | 25.99k | 5.0% | |
| 18-09-25 | Thu | 170 | -0.85 | 11.56k | -0.5% | |
| 17-09-25 | Wed | 170.85 | -0.7 | 9.52k | -0.4% | |
| 16-09-25 | Tue | 171.55 | -0.45 | 1.91k | -0.3% | |
| 15-09-25 | Mon | 172 | 2 | 2.27k | 1.2% | |
| 12-09-25 | Fri | 170 | 1.85 | 3.82k | 1.1% | |
| 11-09-25 | Thu | 168.15 | 0.15 | 6.87k | 0.1% | |
| 10-09-25 | Wed | 168 | -0.85 | 3.35k | -0.5% | |
| 09-09-25 | Tue | 168.85 | 0.45 | 1.87k | 0.3% | |
| 08-09-25 | Mon | 168.4 | 0.4 | 4.15k | 0.2% | |
| 05-09-25 | Fri | 168 | 0 | 8.82k | 0.0% | |
| 04-09-25 | Thu | 168 | -0.05 | 6.97k | 0.0% | |
| 03-09-25 | Wed | 168.05 | 0.5 | 27.41k | 0.3% | |
| 02-09-25 | Tue | 167.55 | -0.45 | 4.22k | -0.3% | |
| 01-09-25 | Mon | 168 | -2 | 1.07k | -1.2% | |
| 29-08-25 | Fri | 170 | 2 | 3.57k | 1.2% | |
| 28-08-25 | Thu | 168 | -1 | 1.73k | -0.6% | |
| 26-08-25 | Tue | 169 | -4.8 | 612 | -2.8% | |
| 25-08-25 | Mon | 173.8 | 0.65 | 971 | 0.4% | |
| 22-08-25 | Fri | 173.15 | -1.35 | 2.19k | -0.8% | |
| 21-08-25 | Thu | 174.5 | 3.55 | 1k | 2.1% | |
| 20-08-25 | Wed | 170.95 | -4.15 | 3.19k | -2.4% | |
| 19-08-25 | Tue | 175.1 | -3.85 | 4.62k | -2.2% | |
| 18-08-25 | Mon | 178.95 | -4.45 | 5.99k | -2.4% | |
| 14-08-25 | Thu | 183.4 | -3.65 | 10.42k | -2.0% | |
| 13-08-25 | Wed | 187.05 | 6.45 | 14.1k | 3.6% | |
| 12-08-25 | Tue | 180.6 | 8.6 | 29.27k | 5.0% | |
| 11-08-25 | Mon | 172 | 1.95 | 4.59k | 1.1% | |
| 08-08-25 | Fri | 170.05 | -8 | 12.55k | -4.5% | |
| 07-08-25 | Thu | 178.05 | 0.05 | 12.69k | 0.0% | |
| 06-08-25 | Wed | 178 | -1.5 | 9.03k | -0.8% | |
| 05-08-25 | Tue | 179.5 | 5.05 | 8.72k | 2.9% | |
| 04-08-25 | Mon | 174.45 | -7.8 | 4.22k | -4.3% | |
| 01-08-25 | Fri | 182.25 | 8.55 | 12.2k | 4.9% | |
| 31-07-25 | Thu | 173.7 | -1.9 | 4.35k | -1.1% | |
| 30-07-25 | Wed | 171 | 2.7 | 1.41k | 1.6% | |
| 29-07-25 | Tue | 172.9 | -6.1 | 5.33k | -3.4% | |
| 28-07-25 | Mon | 179 | 0.5 | 6.31k | 0.3% | |
| 25-07-25 | Fri | 178.5 | -6.75 | 12.37k | -3.6% | |
| 24-07-25 | Thu | 185.25 | 4.15 | 23.97k | 2.3% | |
| 23-07-25 | Wed | 181.1 | 1.55 | 14.9k | 0.9% | |
| 22-07-25 | Tue | 179.55 | -2.4 | 8.54k | -1.3% | |
| 21-07-25 | Mon | 181.95 | 0.75 | 28.02k | 0.4% | |
| 18-07-25 | Fri | 181.2 | 0.1 | 8.31k | 0.1% | |
| 17-07-25 | Thu | 181.1 | -0.9 | 2.65k | -0.5% | |
| 16-07-25 | Wed | 182 | 3.1 | 15.91k | 1.7% | |
| 15-07-25 | Tue | 178.9 | -4.35 | 11.82k | -2.4% | |
| 14-07-25 | Mon | 183.25 | 2.65 | 16.48k | 1.5% | |
| 11-07-25 | Fri | 180.6 | 8.6 | 14.53k | 5.0% | |
| 10-07-25 | Thu | 172 | 0.5 | 5.31k | 0.3% | |
| 09-07-25 | Wed | 171.5 | -2.4 | 5.75k | -1.4% | |
| 08-07-25 | Tue | 173.9 | -1.35 | 2.88k | -0.8% | |
| 07-07-25 | Mon | 175.25 | 1.6 | 4.33k | 0.9% | |
| 04-07-25 | Fri | 173.65 | -1.35 | 2.79k | -0.8% | |
| 03-07-25 | Thu | 175 | 4.5 | 4.12k | 2.6% | |
| 02-07-25 | Wed | 170.5 | -5.25 | 7.72k | -3.0% | |
| 01-07-25 | Tue | 175.75 | 0.15 | 6.43k | 0.1% | |
| 30-06-25 | Mon | 175.6 | 0.45 | 6.64k | 0.3% | |
| 27-06-25 | Fri | 175.15 | 0.5 | 2.69k | 0.3% | |
| 26-06-25 | Thu | 174.65 | -2.1 | 11.61k | -1.2% | |
| 25-06-25 | Wed | 176.75 | -3.4 | 6.17k | -1.9% | |
| 24-06-25 | Tue | 180.15 | 1.45 | 9.85k | 0.8% | |
| 23-06-25 | Mon | 178.7 | -0.95 | 15.36k | -0.5% | |
| 20-06-25 | Fri | 179.65 | 3.45 | 16.58k | 2.0% | |
| 19-06-25 | Thu | 176.2 | 1.25 | 5.59k | 0.7% | |
| 18-06-25 | Wed | 174.95 | 4.75 | 9.41k | 2.8% | |
| 17-06-25 | Tue | 170.2 | -0.25 | 14.2k | -0.1% | |
| 16-06-25 | Mon | 170.45 | 5.5 | 22.42k | 3.3% | |
| 13-06-25 | Fri | 164.95 | 5.9 | 7.41k | 3.7% | |
| 12-06-25 | Thu | 159.05 | -1.45 | 14.28k | -0.9% | |
| 11-06-25 | Wed | 160.5 | 7.55 | 12.93k | 4.9% | |
| 10-06-25 | Tue | 152.95 | -5.05 | 3k | -3.2% | |