Aruna Hotels Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Aruna Hotels Ltd		MCap (aprox) 24.5 Crores	Symbol : 500016	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.6%	-3.9%	-1.6%	-3.3%	1.3%	-12.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	7.22	-0.01	3.02k	-0.1%
23-09-26	Wed	7.23	0.21	1.32k	3.0%	Data Update : 7 PM
22-09-26	Tue	7.02	-0.14	897	-2.0%	24-09-26 : 7.22
21-09-26	Mon	7.16	-0.17	2.54k	-2.3%
18-09-26	Fri	7.33	0.13	1.27k	1.8%	Compared to  :  15-09-26 7.04
17-09-26	Thu	7.2	-0.1	2.82k	-1.4%
16-09-26	Wed	7.3	0.26	12.19k	3.7%	7 Days %
15-09-26	Tue	7.04	-0.53	53.69k	-7.0%	2.6%
11-09-26	Fri	7.57	0.09	5.38k	1.2%
10-09-26	Thu	7.48	0.06	27.54k	0.8%	Compared to  :  24-08-26 7.51
09-09-26	Wed	7.42	0.21	13.51k	2.9%
08-09-26	Tue	7.21	0.06	3.31k	0.8%	1 Month %
07-09-26	Mon	7.15	-0.04	4.41k	-0.6%	-3.9%
04-09-26	Fri	7.19	-0.29	15.09k	-3.9%	.
03-09-26	Thu	7.48	0.05	4.73k	0.7%	Compared to  :  24-07-26 7.34
02-09-26	Wed	7.43	0.11	3.96k	1.5%
01-09-26	Tue	7.32	0	2.41k	0.0%	2 Months %
31-08-26	Mon	7.32	0.06	614	0.8%	-1.6%
28-08-26	Fri	7.26	0.09	1.03k	1.3%
27-08-26	Thu	7.17	-0.03	2.49k	-0.4%	Compared to  :  24-06-26 7.47
26-08-26	Wed	7.2	-0.23	536	-3.1%
25-08-26	Tue	7.43	-0.08	1.85k	-1.1%	3 Months %
24-08-26	Mon	7.51	0.05	3.1k	0.7%	-3.3%
21-08-26	Fri	7.46	-0.04	2k	-0.5%
20-08-26	Thu	7.5	0.25	4.91k	3.4%	Compared to  :  24-03-26 7.13
19-08-26	Wed	7.25	-0.03	622	-0.4%
18-08-26	Tue	7.28	-0.12	4.63k	-1.6%	6 Months %
17-08-26	Mon	7.4	0.18	16.94k	2.5%	1.3%
14-08-26	Fri	7.22	-0.3	7.57k	-4.0%
13-08-26	Thu	7.52	-0.03	2.08k	-0.4%	Compared to  :  24-09-25 8.24
12-08-26	Wed	7.55	-0.03	12.95k	-0.4%
11-08-26	Tue	7.58	-0.03	8.04k	-0.4%	1 year %
10-08-26	Mon	7.61	-0.02	5.79k	-0.3%	-12.4%
07-08-26	Fri	7.63	0.26	4.13k	3.5%
06-08-26	Thu	7.37	-0.17	14.41k	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	7.54	0.17	18.62k	2.3%
04-08-26	Tue	7.37	-0.02	13.03k	-0.3%
03-08-26	Mon	7.39	-0.39	6.14k	-5.0%
31-07-26	Fri	7.78	0.2	9.56k	2.6%
30-07-26	Thu	7.58	-0.06	2.67k	-0.8%
29-07-26	Wed	7.64	0	4.92k	0.0%
28-07-26	Tue	7.64	0.04	21.58k	0.5%
27-07-26	Mon	7.6	0.26	9.23k	3.5%
24-07-26	Fri	7.34	-0.27	2.23k	-3.5%
23-07-26	Thu	7.61	0.21	11.61k	2.8%
22-07-26	Wed	7.4	-0.13	1.74k	-1.7%
21-07-26	Tue	7.53	-0.07	2.4k	-0.9%
20-07-26	Mon	7.6	0.47	2.5k	6.6%
17-07-26	Fri	7.13	-0.59	38.44k	-7.6%
16-07-26	Thu	7.72	0.11	420	1.4%
15-07-26	Wed	7.61	0.12	30.09k	1.6%
14-07-26	Tue	7.49	0.12	1.58k	1.6%
13-07-26	Mon	7.37	-0.22	2.48k	-2.9%
10-07-26	Fri	7.59	0.1	2.59k	1.3%
09-07-26	Thu	7.49	-0.03	13.53k	-0.4%
08-07-26	Wed	7.52	-0.08	6.77k	-1.1%
07-07-26	Tue	7.6	0.12	2.73k	1.6%
06-07-26	Mon	7.48	0.33	21.45k	4.6%
03-07-26	Fri	7.15	-0.15	7.13k	-2.1%
02-07-26	Thu	7.3	0.02	5.69k	0.3%
01-07-26	Wed	7.28	-0.3	762	-4.0%
30-06-26	Tue	7.58	0.16	17.32k	2.2%
29-06-26	Mon	7.42	0.16	1.36k	2.2%
25-06-26	Thu	7.26	-0.21	1.96k	-2.8%
24-06-26	Wed	7.47	0.18	6.78k	2.5%
23-06-26	Tue	7.29	-0.04	22.34k	-0.5%
22-06-26	Mon	7.33	-0.51	22.65k	-6.5%
19-06-26	Fri	7.84	0.09	2.43k	1.2%
18-06-26	Thu	7.75	-0.08	11.82k	-1.0%
17-06-26	Wed	7.83	-0.06	1.02k	-0.8%
16-06-26	Tue	7.89	0.05	4.41k	0.6%
15-06-26	Mon	7.84	-0.01	2.47k	-0.1%
12-06-26	Fri	7.85	0.14	1.39k	1.8%
11-06-26	Thu	7.71	-0.07	4.71k	-0.9%
10-06-26	Wed	7.78	0.15	12.16k	2.0%
09-06-26	Tue	7.63	-0.27	6.33k	-3.4%
08-06-26	Mon	7.9	-0.05	1.28k	-0.6%
05-06-26	Fri	7.95	0.34	2.62k	4.5%
04-06-26	Thu	7.61	-0.37	2.29k	-4.6%
03-06-26	Wed	7.98	0.1	3.76k	1.3%
02-06-26	Tue	7.88	-0.26	7.33k	-3.2%
01-06-26	Mon	8.14	-0.25	4.01k	-3.0%
29-05-26	Fri	8.39	0.01	852	0.1%
27-05-26	Wed	8.38	-0.03	5.66k	-0.4%
26-05-26	Tue	8.41	0.2	4.17k	2.4%
25-05-26	Mon	8.21	-0.19	7.9k	-2.3%
22-05-26	Fri	8.4	-0.08	1.35k	-0.9%
21-05-26	Thu	8.48	0.03	8k	0.4%
20-05-26	Wed	8.45	-0.04	1.14k	-0.5%
19-05-26	Tue	8.49	0.09	1.21k	1.1%
18-05-26	Mon	8.4	-0.28	94	-3.2%
15-05-26	Fri	8.68	0.59	2.52k	7.3%
14-05-26	Thu	8.09	-0.02	1.47k	-0.2%
13-05-26	Wed	8.11	-0.06	606	-0.7%
12-05-26	Tue	8.17	-0.58	3.23k	-6.6%
11-05-26	Mon	8.75	0.45	3.5k	5.4%
08-05-26	Fri	8.3	-0.05	8.27k	-0.6%
07-05-26	Thu	8.35	-0.49	5.17k	-5.5%
06-05-26	Wed	8.84	0.34	5.79k	4.0%
05-05-26	Tue	8.5	0.54	19.4k	6.8%
04-05-26	Mon	7.96	-0.53	6.47k	-6.2%
30-04-26	Thu	8.49	0.25	4.14k	3.0%
29-04-26	Wed	8.24	-0.12	2.54k	-1.4%
28-04-26	Tue	8.36	-0.03	1.98k	-0.4%
27-04-26	Mon	8.39	0.06	18.25k	0.7%
24-04-26	Fri	8.33	0.21	7.99k	2.6%
23-04-26	Thu	8.12	-0.12	2.2k	-1.5%
22-04-26	Wed	8.24	0.34	3.65k	4.3%
21-04-26	Tue	7.9	-0.25	6.59k	-3.1%
20-04-26	Mon	8.15	0.05	2.41k	0.6%
17-04-26	Fri	8.1	0.02	5.09k	0.2%
16-04-26	Thu	8.08	-0.03	3.53k	-0.4%
15-04-26	Wed	8.11	0.3	19.56k	3.8%
13-04-26	Mon	7.81	-0.2	4.94k	-2.5%
10-04-26	Fri	8.01	0.24	3.78k	3.1%
09-04-26	Thu	7.77	0.06	1.69k	0.8%
08-04-26	Wed	7.71	-0.03	7.79k	-0.4%
07-04-26	Tue	7.74	0.1	1.17k	1.3%
06-04-26	Mon	7.64	0.34	2.53k	4.7%
02-04-26	Thu	7.3	0.18	4.34k	2.5%
01-04-26	Wed	7.12	-0.14	30.61k	-1.9%
30-03-26	Mon	7.26	0.04	47.22k	0.6%
27-03-26	Fri	7.22	0.12	27.99k	1.7%
25-03-26	Wed	7.1	-0.03	7.19k	-0.4%
24-03-26	Tue	7.13	-0.67	28.52k	-8.6%
23-03-26	Mon	7.8	-0.1	9.11k	-1.3%
20-03-26	Fri	7.9	0.11	5.69k	1.4%
19-03-26	Thu	7.79	0.1	4.33k	1.3%
18-03-26	Wed	7.69	-0.08	1.43k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.77	-0.23	10.58k	-2.9%
26-02-26	Thu	8	0.21	10.74k	2.7%
25-02-26	Wed	7.79	0.09	15.79k	1.2%
24-02-26	Tue	7.7	-0.32	9.53k	-4.0%
23-02-26	Mon	8.02	-0.37	5.65k	-4.4%
20-02-26	Fri	8.39	0.23	1.5k	2.8%
19-02-26	Thu	8.16	-0.04	4.49k	-0.5%
18-02-26	Wed	8.2	-0.28	930	-3.3%
17-02-26	Tue	8.48	0.18	1.73k	2.2%
16-02-26	Mon	8.3	0.05	5.33k	0.6%
13-02-26	Fri	8.25	-0.18	3.3k	-2.1%
12-02-26	Thu	8.43	0.11	4.22k	1.3%
11-02-26	Wed	8.32	0.28	2.67k	3.5%
10-02-26	Tue	8.04	-0.14	1.4k	-1.7%
09-02-26	Mon	8.18	0.46	7.39k	6.0%
06-02-26	Fri	7.72	-0.53	17.89k	-6.4%
05-02-26	Thu	8.25	0.72	143.69k	9.6%
04-02-26	Wed	7.53	0.23	6.5k	3.2%
03-02-26	Tue	7.3	0.25	18.95k	3.5%
02-02-26	Mon	7.05	-0.39	36.05k	-5.2%
01-02-26	Sun	7.44	0.36	10.31k	5.1%
30-01-26	Fri	7.08	-0.17	9.29k	-2.3%
29-01-26	Thu	7.25	0.05	6.4k	0.7%
28-01-26	Wed	7.2	-0.03	28.61k	-0.4%
27-01-26	Tue	7.23	-0.04	12.78k	-0.6%
23-01-26	Fri	7.27	-0.56	48.95k	-7.2%
22-01-26	Thu	7.83	-0.4	12.41k	-4.9%
21-01-26	Wed	8.23	-0.26	1.26k	-3.1%
20-01-26	Tue	8.49	-0.04	5.54k	-0.5%
19-01-26	Mon	8.53	-0.04	1.77k	-0.5%
16-01-26	Fri	8.57	0.22	2.42k	2.6%
14-01-26	Wed	8.35	-0.03	2.39k	-0.4%
13-01-26	Tue	8.38	-0.15	6.34k	-1.8%
12-01-26	Mon	8.53	-0.15	1.2k	-1.7%
09-01-26	Fri	8.68	0.46	16.05k	5.6%
08-01-26	Thu	8.22	-0.24	14.75k	-2.8%
07-01-26	Wed	8.46	-0.38	1.65k	-4.3%
06-01-26	Tue	8.84	0.43	11.25k	5.1%
05-01-26	Mon	8.41	-0.21	1.99k	-2.4%
02-01-26	Fri	8.62	0.22	6.57k	2.6%
01-01-26	Thu	8.4	-0.14	8.59k	-1.6%
31-12-25	Wed	8.54	-0.07	6.18k	-0.8%
30-12-25	Tue	8.61	-0.25	1.04k	-2.8%
29-12-25	Mon	8.86	0.25	4.35k	2.9%
26-12-25	Fri	8.61	-0.1	78	-1.1%
24-12-25	Wed	8.71	0.16	10.51k	1.9%
23-12-25	Tue	8.55	-0.29	7.71k	-3.3%
22-12-25	Mon	8.84	-0.02	909	-0.2%
19-12-25	Fri	8.86	0.15	1.87k	1.7%
18-12-25	Thu	8.71	-0.17	4.67k	-1.9%
17-12-25	Wed	8.88	0.27	10.23k	3.1%
16-12-25	Tue	8.61	0.05	23.43k	0.6%
15-12-25	Mon	8.56	-0.38	5.17k	-4.3%
12-12-25	Fri	8.94	0.07	1.86k	0.8%
11-12-25	Thu	8.87	0.17	38.65k	2.0%
10-12-25	Wed	8.7	-0.17	2.45k	-1.9%
09-12-25	Tue	8.87	0.12	375	1.4%
08-12-25	Mon	8.75	-0.15	5.97k	-1.7%
05-12-25	Fri	8.9	-0.1	45.66k	-1.1%
04-12-25	Thu	9	0.01	108.82k	0.1%
03-12-25	Wed	8.99	0.02	11.31k	0.2%
02-12-25	Tue	8.97	0.24	15.53k	2.7%
01-12-25	Mon	8.73	0.33	15.93k	3.9%
28-11-25	Fri	8.4	0.12	7.36k	1.4%
27-11-25	Thu	8.28	-0.52	8.84k	-5.9%
26-11-25	Wed	8.8	0.07	9.82k	0.8%
25-11-25	Tue	8.73	0.03	736	0.3%
24-11-25	Mon	8.7	0	833	0.0%
21-11-25	Fri	8.7	0.06	664	0.7%
20-11-25	Thu	8.64	-0.43	1.52k	-4.7%
19-11-25	Wed	9.07	0.05	29.57k	0.6%
18-11-25	Tue	9.02	0.35	5.2k	4.0%
17-11-25	Mon	8.67	-0.04	6.83k	-0.5%
14-11-25	Fri	8.31	0.36	40.06k	4.3%
13-11-25	Thu	8.35	0.27	1.71k	3.3%
12-11-25	Wed	8.08	-0.83	32.77k	-9.3%
11-11-25	Tue	8.91	0.22	2.1k	2.5%
10-11-25	Mon	8.69	-0.19	5.02k	-2.1%
07-11-25	Fri	8.88	0.15	22.58k	1.7%
06-11-25	Thu	8.73	0.16	6.48k	1.9%
04-11-25	Tue	8.57	0	7.48k	0.0%
03-11-25	Mon	8.57	-0.39	11.92k	-4.4%
31-10-25	Fri	8.96	-0.04	3.52k	-0.4%
30-10-25	Thu	9	0.51	20.35k	6.0%
29-10-25	Wed	8.49	-0.18	4.1k	-2.1%
28-10-25	Tue	8.67	0	751	0.0%
27-10-25	Mon	8.67	-0.2	6.71k	-2.3%
24-10-25	Fri	8.87	0.24	3.16k	2.8%
23-10-25	Thu	8.63	-0.16	3.97k	-1.8%
21-10-25	Tue	8.79	0.41	20.12k	4.9%
20-10-25	Mon	8.38	-0.1	38.78k	-1.2%
17-10-25	Fri	8.48	-0.07	5.87k	-0.8%
16-10-25	Thu	8.55	-0.14	9.1k	-1.6%
15-10-25	Wed	8.69	0.43	21.74k	5.2%
14-10-25	Tue	8.26	0.01	1k	0.1%
13-10-25	Mon	8.25	0.18	186	2.2%
10-10-25	Fri	8.07	-0.13	597	-1.6%
09-10-25	Thu	8.2	0.15	4.92k	1.9%
08-10-25	Wed	8.05	-0.28	2.4k	-3.4%
07-10-25	Tue	8.33	-0.08	6.68k	-1.0%
06-10-25	Mon	8.41	0.25	2k	3.1%
03-10-25	Fri	8.16	-0.14	3.03k	-1.7%
01-10-25	Wed	8.3	0	5.57k	0.0%
30-09-25	Tue	8.3	-0.02	5.25k	-0.2%
29-09-25	Mon	8.32	0.05	3.91k	0.6%
26-09-25	Fri	8.27	0.3	19.76k	3.8%
25-09-25	Thu	7.97	-0.27	9.25k	-3.3%
24-09-25	Wed	8.24	0.21	2.83k	2.6%
23-09-25	Tue	8.03	-0.16	3.04k	-2.0%
22-09-25	Mon	8.19	0.09	21.24k	1.1%