| Aruna Hotels Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Aruna Hotels Ltd | MCap (aprox) 27 Crores |
Symbol : 500016 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.4% | 5.8% | -10.9% | -12.1% | -14.5% | -28.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 7.67 | -0.42 | 15.69k | -5.2% | |
| 26-02-26 | Thu | 8.09 | 0.32 | 12.74k | 4.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 7.77 | -0.23 | 10.58k | -2.9% | 27-02-26 : 7.67 |
| 24-02-26 | Tue | 8 | 0.21 | 10.74k | 2.7% | |
| 23-02-26 | Mon | 7.79 | 0.09 | 15.79k | 1.2% | Compared to : 19-02-26 8.02 |
| 20-02-26 | Fri | 7.7 | -0.32 | 9.53k | -4.0% | |
| 19-02-26 | Thu | 8.02 | -0.37 | 5.65k | -4.4% | 7 Days % |
| 18-02-26 | Wed | 8.39 | 0.23 | 1.5k | 2.8% | -4.4% |
| 17-02-26 | Tue | 8.16 | -0.04 | 4.49k | -0.5% | |
| 16-02-26 | Mon | 8.2 | -0.28 | 930 | -3.3% | Compared to : 27-01-26 7.25 |
| 13-02-26 | Fri | 8.48 | 0.18 | 1.73k | 2.2% | |
| 12-02-26 | Thu | 8.3 | 0.05 | 5.33k | 0.6% | 1 Month % |
| 11-02-26 | Wed | 8.25 | -0.18 | 3.3k | -2.1% | 5.8% |
| 10-02-26 | Tue | 8.43 | 0.11 | 4.22k | 1.3% | . |
| 09-02-26 | Mon | 8.32 | 0.28 | 2.67k | 3.5% | Compared to : 26-12-25 8.61 |
| 06-02-26 | Fri | 8.04 | -0.14 | 1.4k | -1.7% | |
| 05-02-26 | Thu | 8.18 | 0.46 | 7.39k | 6.0% | 2 Months % |
| 04-02-26 | Wed | 7.72 | -0.53 | 17.89k | -6.4% | -10.9% |
| 03-02-26 | Tue | 8.25 | 0.72 | 143.69k | 9.6% | |
| 02-02-26 | Mon | 7.53 | 0.23 | 6.5k | 3.2% | Compared to : 27-11-25 8.73 |
| 01-02-26 | Sun | 7.3 | 0.25 | 18.95k | 3.5% | |
| 30-01-26 | Fri | 7.05 | -0.39 | 36.05k | -5.2% | 3 Months % |
| 29-01-26 | Thu | 7.44 | 0.36 | 10.31k | 5.1% | -12.1% |
| 28-01-26 | Wed | 7.08 | -0.17 | 9.29k | -2.3% | |
| 27-01-26 | Tue | 7.25 | 0.05 | 6.4k | 0.7% | Compared to : 26-08-25 8.97 |
| 23-01-26 | Fri | 7.2 | -0.03 | 28.61k | -0.4% | |
| 22-01-26 | Thu | 7.23 | -0.04 | 12.78k | -0.6% | 6 Months % |
| 21-01-26 | Wed | 7.27 | -0.56 | 48.95k | -7.2% | -14.5% |
| 20-01-26 | Tue | 7.83 | -0.4 | 12.41k | -4.9% | |
| 19-01-26 | Mon | 8.23 | -0.26 | 1.26k | -3.1% | Compared to : 27-02-25 10.68 |
| 16-01-26 | Fri | 8.49 | -0.04 | 5.54k | -0.5% | |
| 14-01-26 | Wed | 8.53 | -0.04 | 1.77k | -0.5% | 1 year % |
| 13-01-26 | Tue | 8.57 | 0.22 | 2.42k | 2.6% | -28.2% |
| 12-01-26 | Mon | 8.35 | -0.03 | 2.39k | -0.4% | |
| 09-01-26 | Fri | 8.38 | -0.15 | 6.34k | -1.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 8.53 | -0.15 | 1.2k | -1.7% | |
| 07-01-26 | Wed | 8.68 | 0.46 | 16.05k | 5.6% | |
| 06-01-26 | Tue | 8.22 | -0.24 | 14.75k | -2.8% | |
| 05-01-26 | Mon | 8.46 | -0.38 | 1.65k | -4.3% | |
| 02-01-26 | Fri | 8.84 | 0.43 | 11.25k | 5.1% | |
| 01-01-26 | Thu | 8.41 | -0.21 | 1.99k | -2.4% | |
| 31-12-25 | Wed | 8.62 | 0.22 | 6.57k | 2.6% | |
| 30-12-25 | Tue | 8.4 | -0.14 | 8.59k | -1.6% | |
| 29-12-25 | Mon | 8.54 | -0.07 | 6.18k | -0.8% | |
| 26-12-25 | Fri | 8.61 | -0.25 | 1.04k | -2.8% | |
| 24-12-25 | Wed | 8.86 | 0.25 | 4.35k | 2.9% | |
| 23-12-25 | Tue | 8.61 | -0.1 | 78 | -1.1% | |
| 22-12-25 | Mon | 8.71 | 0.16 | 10.51k | 1.9% | |
| 19-12-25 | Fri | 8.55 | -0.29 | 7.71k | -3.3% | |
| 18-12-25 | Thu | 8.84 | -0.02 | 909 | -0.2% | |
| 17-12-25 | Wed | 8.86 | 0.15 | 1.87k | 1.7% | |
| 16-12-25 | Tue | 8.71 | -0.17 | 4.67k | -1.9% | |
| 15-12-25 | Mon | 8.88 | 0.27 | 10.23k | 3.1% | |
| 12-12-25 | Fri | 8.61 | 0.05 | 23.43k | 0.6% | |
| 11-12-25 | Thu | 8.56 | -0.38 | 5.17k | -4.3% | |
| 10-12-25 | Wed | 8.94 | 0.07 | 1.86k | 0.8% | |
| 09-12-25 | Tue | 8.87 | 0.17 | 38.65k | 2.0% | |
| 08-12-25 | Mon | 8.7 | -0.17 | 2.45k | -1.9% | |
| 05-12-25 | Fri | 8.87 | 0.12 | 375 | 1.4% | |
| 04-12-25 | Thu | 8.75 | -0.15 | 5.97k | -1.7% | |
| 03-12-25 | Wed | 8.9 | -0.1 | 45.66k | -1.1% | |
| 02-12-25 | Tue | 9 | 0.01 | 108.82k | 0.1% | |
| 01-12-25 | Mon | 8.99 | 0.02 | 11.31k | 0.2% | |
| 28-11-25 | Fri | 8.97 | 0.24 | 15.53k | 2.7% | |
| 27-11-25 | Thu | 8.73 | 0.33 | 15.93k | 3.9% | |
| 26-11-25 | Wed | 8.4 | 0.12 | 7.36k | 1.4% | |
| 25-11-25 | Tue | 8.28 | -0.52 | 8.84k | -5.9% | |
| 24-11-25 | Mon | 8.8 | 0.07 | 9.82k | 0.8% | |
| 21-11-25 | Fri | 8.73 | 0.03 | 736 | 0.3% | |
| 20-11-25 | Thu | 8.7 | 0 | 833 | 0.0% | |
| 19-11-25 | Wed | 8.7 | 0.06 | 664 | 0.7% | |
| 18-11-25 | Tue | 8.64 | -0.43 | 1.52k | -4.7% | |
| 17-11-25 | Mon | 9.07 | 0.05 | 29.57k | 0.6% | |
| 14-11-25 | Fri | 9.02 | 0.35 | 5.2k | 4.0% | |
| 13-11-25 | Thu | 8.67 | 0.36 | 40.06k | 4.3% | |
| 12-11-25 | Wed | 8.31 | -0.04 | 6.83k | -0.5% | |
| 11-11-25 | Tue | 8.35 | 0.27 | 1.71k | 3.3% | |
| 10-11-25 | Mon | 8.08 | -0.83 | 32.77k | -9.3% | |
| 07-11-25 | Fri | 8.91 | 0.22 | 2.1k | 2.5% | |
| 06-11-25 | Thu | 8.69 | -0.19 | 5.02k | -2.1% | |
| 04-11-25 | Tue | 8.73 | 0.16 | 6.48k | 1.9% | |
| 03-11-25 | Mon | 8.88 | 0.15 | 22.58k | 1.7% | |
| 31-10-25 | Fri | 8.57 | 0 | 7.48k | 0.0% | |
| 30-10-25 | Thu | 8.57 | -0.39 | 11.92k | -4.4% | |
| 29-10-25 | Wed | 8.96 | -0.04 | 3.52k | -0.4% | |
| 28-10-25 | Tue | 9 | 0.51 | 20.35k | 6.0% | |
| 27-10-25 | Mon | 8.49 | -0.18 | 4.1k | -2.1% | |
| 24-10-25 | Fri | 8.67 | 0 | 751 | 0.0% | |
| 23-10-25 | Thu | 8.67 | -0.2 | 6.71k | -2.3% | |
| 21-10-25 | Tue | 8.87 | 0.24 | 3.16k | 2.8% | |
| 20-10-25 | Mon | 8.63 | -0.16 | 3.97k | -1.8% | |
| 17-10-25 | Fri | 8.38 | -0.1 | 38.78k | -1.2% | |
| 16-10-25 | Thu | 8.79 | 0.41 | 20.12k | 4.9% | |
| 15-10-25 | Wed | 8.48 | -0.07 | 5.87k | -0.8% | |
| 14-10-25 | Tue | 8.55 | -0.14 | 9.1k | -1.6% | |
| 13-10-25 | Mon | 8.69 | 0.43 | 21.74k | 5.2% | |
| 10-10-25 | Fri | 8.26 | 0.01 | 1k | 0.1% | |
| 09-10-25 | Thu | 8.25 | 0.18 | 186 | 2.2% | |
| 08-10-25 | Wed | 8.07 | -0.13 | 597 | -1.6% | |
| 07-10-25 | Tue | 8.2 | 0.15 | 4.92k | 1.9% | |
| 06-10-25 | Mon | 8.05 | -0.28 | 2.4k | -3.4% | |
| 03-10-25 | Fri | 8.33 | -0.08 | 6.68k | -1.0% | |
| 01-10-25 | Wed | 8.41 | 0.25 | 2k | 3.1% | |
| 30-09-25 | Tue | 8.16 | -0.14 | 3.03k | -1.7% | |
| 29-09-25 | Mon | 8.3 | 0 | 5.57k | 0.0% | |
| 26-09-25 | Fri | 8.3 | -0.02 | 5.25k | -0.2% | |
| 25-09-25 | Thu | 8.32 | 0.05 | 3.91k | 0.6% | |
| 24-09-25 | Wed | 8.27 | 0.3 | 19.76k | 3.8% | |
| 23-09-25 | Tue | 7.97 | -0.27 | 9.25k | -3.3% | |
| 22-09-25 | Mon | 8.03 | -0.16 | 3.04k | -2.0% | |
| 19-09-25 | Fri | 8.24 | 0.21 | 2.83k | 2.6% | |
| 18-09-25 | Thu | 8.19 | 0.09 | 21.24k | 1.1% | |
| 17-09-25 | Wed | 8.1 | -0.19 | 68.63k | -2.3% | |
| 16-09-25 | Tue | 8.29 | -0.22 | 34.12k | -2.6% | |
| 15-09-25 | Mon | 8.51 | 0.01 | 31.68k | 0.1% | |
| 12-09-25 | Fri | 8.5 | -0.07 | 10.42k | -0.8% | |
| 11-09-25 | Thu | 8.57 | -0.41 | 44.33k | -4.6% | |
| 10-09-25 | Wed | 8.98 | 0.22 | 7.28k | 2.5% | |
| 09-09-25 | Tue | 8.76 | 0.16 | 27.57k | 1.9% | |
| 08-09-25 | Mon | 8.6 | -0.46 | 39.77k | -5.1% | |
| 05-09-25 | Fri | 9.06 | 0.11 | 5.61k | 1.2% | |
| 04-09-25 | Thu | 9.12 | -0.01 | 1.24k | -0.1% | |
| 03-09-25 | Wed | 8.95 | -0.17 | 9.06k | -1.9% | |
| 02-09-25 | Tue | 9.13 | 0.22 | 7.62k | 2.5% | |
| 01-09-25 | Mon | 8.91 | 0.22 | 1.13k | 2.5% | |
| 29-08-25 | Fri | 8.69 | -0.32 | 3.54k | -3.6% | |
| 28-08-25 | Thu | 9.01 | 0.04 | 8.83k | 0.4% | |
| 26-08-25 | Tue | 8.97 | 0.03 | 1.4k | 0.3% | |
| 25-08-25 | Mon | 8.94 | 0.13 | 1.77k | 1.5% | |
| 22-08-25 | Fri | 8.81 | 0.05 | 23.51k | 0.6% | |
| 21-08-25 | Thu | 8.76 | -0.17 | 21.25k | -1.9% | |
| 20-08-25 | Wed | 8.93 | -0.37 | 27.72k | -4.0% | |
| 19-08-25 | Tue | 9.3 | 0.43 | 2.15k | 4.8% | |
| 18-08-25 | Mon | 8.87 | -0.43 | 14.85k | -4.6% | |
| 14-08-25 | Thu | 9.3 | 0.1 | 8.94k | 1.1% | |
| 13-08-25 | Wed | 9.2 | -0.05 | 9.42k | -0.5% | |
| 12-08-25 | Tue | 9.25 | 0.53 | 9.43k | 6.1% | |
| 11-08-25 | Mon | 8.72 | -0.47 | 7.64k | -5.1% | |
| 08-08-25 | Fri | 9.19 | 0.2 | 925 | 2.2% | |
| 07-08-25 | Thu | 8.99 | 0.27 | 18.52k | 3.1% | |
| 06-08-25 | Wed | 8.72 | -0.28 | 4.61k | -3.1% | |
| 05-08-25 | Tue | 9 | 0 | 1.52k | 0.0% | |
| 04-08-25 | Mon | 9 | 0.23 | 2.3k | 2.6% | |
| 01-08-25 | Fri | 8.77 | -0.18 | 3.52k | -2.0% | |
| 31-07-25 | Thu | 9.38 | 0.16 | 1.6k | 1.7% | |
| 30-07-25 | Wed | 8.95 | -0.43 | 11.58k | -4.6% | |
| 29-07-25 | Tue | 9.22 | -0.02 | 6.9k | -0.2% | |
| 28-07-25 | Mon | 9.24 | 0.21 | 3.34k | 2.3% | |
| 25-07-25 | Fri | 9.03 | -0.1 | 2.7k | -1.1% | |
| 24-07-25 | Thu | 9.13 | 0.13 | 10.27k | 1.4% | |
| 23-07-25 | Wed | 9 | -0.1 | 19.52k | -1.1% | |
| 22-07-25 | Tue | 9.1 | -0.4 | 23.85k | -4.2% | |
| 21-07-25 | Mon | 9.5 | -0.22 | 18.06k | -2.3% | |
| 18-07-25 | Fri | 9.72 | -0.03 | 2.68k | -0.3% | |
| 17-07-25 | Thu | 9.75 | 0 | 3.02k | 0.0% | |
| 16-07-25 | Wed | 9.75 | 0.43 | 3.19k | 4.6% | |
| 15-07-25 | Tue | 9.32 | -0.19 | 174 | -2.0% | |
| 14-07-25 | Mon | 9.51 | -0.24 | 7.31k | -2.5% | |
| 11-07-25 | Fri | 9.75 | 0.18 | 5.94k | 1.9% | |
| 10-07-25 | Thu | 9.57 | 0.3 | 8.91k | 3.2% | |
| 09-07-25 | Wed | 9.27 | 0.12 | 4.85k | 1.3% | |
| 08-07-25 | Tue | 9.15 | -0.06 | 11.05k | -0.7% | |
| 07-07-25 | Mon | 9.21 | -0.57 | 18.9k | -5.8% | |
| 04-07-25 | Fri | 9.78 | 0.1 | 1.95k | 1.0% | |
| 03-07-25 | Thu | 9.68 | -0.12 | 7.58k | -1.2% | |
| 02-07-25 | Wed | 9.8 | 0.24 | 34.03k | 2.5% | |
| 01-07-25 | Tue | 9.56 | 0.06 | 9.05k | 0.6% | |
| 30-06-25 | Mon | 9.5 | 0.13 | 38.86k | 1.4% | |
| 27-06-25 | Fri | 9.37 | 0.1 | 5.27k | 1.1% | |
| 26-06-25 | Thu | 9.27 | -0.11 | 20.57k | -1.2% | |
| 25-06-25 | Wed | 9.38 | -0.47 | 27.3k | -4.8% | |
| 24-06-25 | Tue | 9.85 | 0.48 | 2.52k | 5.1% | |
| 23-06-25 | Mon | 9.37 | -0.17 | 2.4k | -1.8% | |
| 20-06-25 | Fri | 9.54 | 0.16 | 25.64k | 1.7% | |
| 19-06-25 | Thu | 9.38 | -0.42 | 20.15k | -4.3% | |
| 18-06-25 | Wed | 9.8 | 0 | 21.05k | 0.0% | |
| 17-06-25 | Tue | 9.8 | -0.33 | 14.29k | -3.3% | |
| 16-06-25 | Mon | 10.13 | 0.06 | 24.58k | 0.6% | |
| 13-06-25 | Fri | 10.07 | -0.26 | 35.72k | -2.5% | |
| 12-06-25 | Thu | 10.33 | -0.1 | 4.03k | -1.0% | |
| 11-06-25 | Wed | 10.43 | 0.29 | 8.49k | 2.9% | |
| 10-06-25 | Tue | 10.14 | -0.27 | 23.17k | -2.6% | |
| 09-06-25 | Mon | 10.41 | -0.39 | 37.57k | -3.6% | |
| 06-06-25 | Fri | 10.57 | -0.31 | 12.75k | -2.8% | |
| 05-06-25 | Thu | 10.8 | 0.23 | 9.04k | 2.2% | |
| 04-06-25 | Wed | 10.88 | 0.12 | 30.42k | 1.1% | |
| 03-06-25 | Tue | 10.76 | 0.14 | 2.91k | 1.3% | |
| 02-06-25 | Mon | 10.62 | -0.05 | 7.64k | -0.5% | |
| 30-05-25 | Fri | 10.67 | 0.08 | 26.59k | 0.8% | |
| 29-05-25 | Thu | 10.59 | -0.41 | 27.03k | -3.7% | |
| 28-05-25 | Wed | 11 | 0.16 | 12.06k | 1.5% | |
| 27-05-25 | Tue | 11 | 0 | 13.22k | 0.0% | |
| 26-05-25 | Mon | 10.84 | -0.16 | 6.93k | -1.5% | |
| 23-05-25 | Fri | 11 | 0 | 3.23k | 0.0% | |
| 22-05-25 | Thu | 11 | 0.01 | 7.36k | 0.1% | |
| 21-05-25 | Wed | 10.99 | -0.01 | 14.2k | -0.1% | |
| 20-05-25 | Tue | 11 | 0 | 11.97k | 0.0% | |
| 19-05-25 | Mon | 11 | 0 | 26.17k | 0.0% | |
| 16-05-25 | Fri | 11 | -0.5 | 29.24k | -4.3% | |
| 15-05-25 | Thu | 11.5 | 0 | 35.9k | 0.0% | |
| 14-05-25 | Wed | 11.62 | 0.22 | 16.67k | 1.9% | |
| 13-05-25 | Tue | 11.5 | -0.12 | 26.44k | -1.0% | |
| 12-05-25 | Mon | 11.4 | 0.99 | 16.56k | 9.5% | |
| 09-05-25 | Fri | 10.41 | -0.44 | 13.08k | -4.0% | |
| 08-05-25 | Thu | 10.6 | -0.19 | 5.48k | -1.8% | |
| 07-05-25 | Wed | 11.04 | 0 | 8.72k | 0.0% | |
| 06-05-25 | Tue | 11.04 | 0.16 | 2.91k | 1.5% | |
| 05-05-25 | Mon | 10.88 | -0.65 | 43.05k | -5.6% | |
| 02-05-25 | Fri | 11.53 | 0.13 | 2.48k | 1.1% | |
| 30-04-25 | Wed | 11.4 | 0.48 | 5.76k | 4.4% | |
| 29-04-25 | Tue | 10.92 | -0.18 | 5.3k | -1.6% | |
| 28-04-25 | Mon | 11.1 | -0.28 | 5.14k | -2.5% | |
| 25-04-25 | Fri | 11.38 | -0.3 | 6.77k | -2.6% | |
| 24-04-25 | Thu | 11.68 | 0.12 | 10.1k | 1.0% | |
| 23-04-25 | Wed | 11.25 | 0.3 | 7.63k | 2.7% | |
| 22-04-25 | Tue | 11.56 | 0.31 | 18.53k | 2.8% | |
| 21-04-25 | Mon | 10.95 | -0.36 | 11.73k | -3.2% | |
| 17-04-25 | Thu | 11.31 | -0.22 | 16.25k | -1.9% | |
| 16-04-25 | Wed | 11.53 | 0.05 | 9.05k | 0.4% | |
| 15-04-25 | Tue | 11.48 | 0.76 | 7.84k | 7.1% | |
| 11-04-25 | Fri | 10.72 | 0.1 | 26.41k | 0.9% | |
| 09-04-25 | Wed | 10.62 | -0.08 | 10.51k | -0.7% | |
| 08-04-25 | Tue | 10.7 | -0.28 | 7.52k | -2.6% | |
| 07-04-25 | Mon | 10.98 | -0.31 | 2.4k | -2.7% | |
| 04-04-25 | Fri | 11.29 | 0.29 | 1.92k | 2.6% | |
| 03-04-25 | Thu | 11 | 0.49 | 11.24k | 4.7% | |
| 02-04-25 | Wed | 10.51 | 0.64 | 8.33k | 6.5% | |
| 01-04-25 | Tue | 9.87 | 0.1 | 3.58k | 1.0% | |
| 28-03-25 | Fri | 9.77 | 0.7 | 28.8k | 7.7% | |
| 27-03-25 | Thu | 9.07 | -1.82 | 95.37k | -16.7% | |
| 26-03-25 | Wed | 10.89 | 0.14 | 7.88k | 1.3% | |
| 25-03-25 | Tue | 10.75 | -0.45 | 13.31k | -4.0% | |
| 24-03-25 | Mon | 11.2 | 0.07 | 60.01k | 0.6% | |
| 21-03-25 | Fri | 11.13 | 0.13 | 101.79k | 1.2% | |
| 20-03-25 | Thu | 11 | 0.5 | 17.45k | 4.8% | |
| 19-03-25 | Wed | 10.5 | 0.46 | 16.62k | 4.6% | |
| 18-03-25 | Tue | 10.04 | 0.11 | 34.02k | 1.1% | |
| 17-03-25 | Mon | 9.93 | 0.18 | 8.82k | 1.8% | |
| 13-03-25 | Thu | 10.06 | 0 | 12 | 0.0% | |
| 12-03-25 | Wed | 9.75 | -0.31 | 8.65k | -3.1% | |
| 11-03-25 | Tue | 10.06 | 0.09 | 32.13k | 0.9% | |
| 10-03-25 | Mon | 9.97 | -0.19 | 5.95k | -1.9% | |
| 07-03-25 | Fri | 10.16 | 0.18 | 802 | 1.8% | |
| 06-03-25 | Thu | 9.98 | 0.03 | 3.32k | 0.3% | |
| 05-03-25 | Wed | 9.95 | 0.05 | 48k | 0.5% | |
| 04-03-25 | Tue | 9.9 | -0.09 | 8.17k | -0.9% | |
| 03-03-25 | Mon | 9.99 | -0.29 | 18.45k | -2.8% | |
| 28-02-25 | Fri | 10.28 | -0.4 | 6.28k | -3.7% | |
| 27-02-25 | Thu | 10.68 | 0.09 | 5.29k | 0.8% | |
| 25-02-25 | Tue | 10.59 | -0.32 | 8.05k | -2.9% | |