Aruna Hotels Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Aruna Hotels Ltd		MCap (aprox) 28.2 Crores	Symbol : 500016	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.7%	16.8%	4.1%	15.7%	-3.9%	-28.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	8.33	0.21	7.99k	2.6%
23-04-26	Thu	8.12	-0.12	2.2k	-1.5%	Data Update : 8 PM
22-04-26	Wed	8.24	0.34	3.65k	4.3%	24-04-26 : 8.33
21-04-26	Tue	7.9	-0.25	6.59k	-3.1%
20-04-26	Mon	8.15	0.05	2.41k	0.6%	Compared to  :  15-04-26 8.11
17-04-26	Fri	8.1	0.02	5.09k	0.2%
16-04-26	Thu	8.08	-0.03	3.53k	-0.4%	7 Days %
15-04-26	Wed	8.11	0.3	19.56k	3.8%	2.7%
13-04-26	Mon	7.81	-0.2	4.94k	-2.5%
10-04-26	Fri	8.01	0.24	3.78k	3.1%	Compared to  :  24-03-26 7.13
09-04-26	Thu	7.77	0.06	1.69k	0.8%
08-04-26	Wed	7.71	-0.03	7.79k	-0.4%	1 Month %
07-04-26	Tue	7.74	0.1	1.17k	1.3%	16.8%
06-04-26	Mon	7.64	0.34	2.53k	4.7%	.
02-04-26	Thu	7.3	0.18	4.34k	2.5%	Compared to  :  24-02-26 8
01-04-26	Wed	7.12	-0.14	30.61k	-1.9%
30-03-26	Mon	7.26	0.04	47.22k	0.6%	2 Months %
27-03-26	Fri	7.22	0.12	27.99k	1.7%	4.1%
25-03-26	Wed	7.1	-0.03	7.19k	-0.4%
24-03-26	Tue	7.13	-0.67	28.52k	-8.6%	Compared to  :  23-01-26 7.2
23-03-26	Mon	7.8	0.11	9.11k	-1.3%
20-03-26	Fri	7.69	-0.06	1.43k	-0.8%	3 Months %
19-03-26	Thu	7.75	0.06	4.32k	6.5%	15.7%
18-03-26	Wed	7.69	0.02	1.37k	-1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 8.67
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-3.9%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 11.68
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-28.7%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	7.67	-0.42	15.69k	-5.2%
26-02-26	Thu	8.09	0.32	12.74k	4.1%
25-02-26	Wed	7.77	-0.23	10.58k	-2.9%
24-02-26	Tue	8	0.21	10.74k	2.7%
23-02-26	Mon	7.79	0.09	15.79k	1.2%
20-02-26	Fri	7.7	-0.32	9.53k	-4.0%
19-02-26	Thu	8.02	-0.37	5.65k	-4.4%
18-02-26	Wed	8.39	0.23	1.5k	2.8%
17-02-26	Tue	8.16	-0.04	4.49k	-0.5%
16-02-26	Mon	8.2	-0.28	930	-3.3%
13-02-26	Fri	8.48	0.18	1.73k	2.2%
12-02-26	Thu	8.3	0.05	5.33k	0.6%
11-02-26	Wed	8.25	-0.18	3.3k	-2.1%
10-02-26	Tue	8.43	0.11	4.22k	1.3%
09-02-26	Mon	8.32	0.28	2.67k	3.5%
06-02-26	Fri	8.04	-0.14	1.4k	-1.7%
05-02-26	Thu	8.18	0.46	7.39k	6.0%
04-02-26	Wed	7.72	-0.53	17.89k	-6.4%
03-02-26	Tue	8.25	0.72	143.69k	9.6%
02-02-26	Mon	7.53	0.23	6.5k	3.2%
01-02-26	Sun	7.3	0.25	18.95k	3.5%
30-01-26	Fri	7.05	-0.39	36.05k	-5.2%
29-01-26	Thu	7.44	0.36	10.31k	5.1%
28-01-26	Wed	7.08	-0.17	9.29k	-2.3%
27-01-26	Tue	7.25	0.05	6.4k	0.7%
23-01-26	Fri	7.2	-0.03	28.61k	-0.4%
22-01-26	Thu	7.23	-0.04	12.78k	-0.6%
21-01-26	Wed	7.27	-0.56	48.95k	-7.2%
20-01-26	Tue	7.83	-0.4	12.41k	-4.9%
19-01-26	Mon	8.23	-0.26	1.26k	-3.1%
16-01-26	Fri	8.49	-0.04	5.54k	-0.5%
14-01-26	Wed	8.53	-0.04	1.77k	-0.5%
13-01-26	Tue	8.57	0.22	2.42k	2.6%
12-01-26	Mon	8.35	-0.03	2.39k	-0.4%
09-01-26	Fri	8.38	-0.15	6.34k	-1.8%
08-01-26	Thu	8.53	-0.15	1.2k	-1.7%
07-01-26	Wed	8.68	0.46	16.05k	5.6%
06-01-26	Tue	8.22	-0.24	14.75k	-2.8%
05-01-26	Mon	8.46	-0.38	1.65k	-4.3%
02-01-26	Fri	8.84	0.43	11.25k	5.1%
01-01-26	Thu	8.41	-0.21	1.99k	-2.4%
31-12-25	Wed	8.62	0.22	6.57k	2.6%
30-12-25	Tue	8.4	-0.14	8.59k	-1.6%
29-12-25	Mon	8.54	-0.07	6.18k	-0.8%
26-12-25	Fri	8.61	-0.25	1.04k	-2.8%
24-12-25	Wed	8.86	0.25	4.35k	2.9%
23-12-25	Tue	8.61	-0.1	78	-1.1%
22-12-25	Mon	8.71	0.16	10.51k	1.9%
19-12-25	Fri	8.55	-0.29	7.71k	-3.3%
18-12-25	Thu	8.84	-0.02	909	-0.2%
17-12-25	Wed	8.86	0.15	1.87k	1.7%
16-12-25	Tue	8.71	-0.17	4.67k	-1.9%
15-12-25	Mon	8.88	0.27	10.23k	3.1%
12-12-25	Fri	8.61	0.05	23.43k	0.6%
11-12-25	Thu	8.56	-0.38	5.17k	-4.3%
10-12-25	Wed	8.94	0.07	1.86k	0.8%
09-12-25	Tue	8.87	0.17	38.65k	2.0%
08-12-25	Mon	8.7	-0.17	2.45k	-1.9%
05-12-25	Fri	8.87	0.12	375	1.4%
04-12-25	Thu	8.75	-0.15	5.97k	-1.7%
03-12-25	Wed	8.9	-0.1	45.66k	-1.1%
02-12-25	Tue	9	0.01	108.82k	0.1%
01-12-25	Mon	8.99	0.02	11.31k	0.2%
28-11-25	Fri	8.97	0.24	15.53k	2.7%
27-11-25	Thu	8.73	0.33	15.93k	3.9%
26-11-25	Wed	8.4	0.12	7.36k	1.4%
25-11-25	Tue	8.28	-0.52	8.84k	-5.9%
24-11-25	Mon	8.8	0.07	9.82k	0.8%
21-11-25	Fri	8.73	0.03	736	0.3%
20-11-25	Thu	8.7	0	833	0.0%
19-11-25	Wed	8.7	0.06	664	0.7%
18-11-25	Tue	8.64	-0.43	1.52k	-4.7%
17-11-25	Mon	9.07	0.05	29.57k	0.6%
14-11-25	Fri	9.02	0.35	5.2k	4.0%
13-11-25	Thu	8.67	0.36	40.06k	4.3%
12-11-25	Wed	8.31	-0.04	6.83k	-0.5%
11-11-25	Tue	8.35	0.27	1.71k	3.3%
10-11-25	Mon	8.08	-0.83	32.77k	-9.3%
07-11-25	Fri	8.91	0.22	2.1k	2.5%
06-11-25	Thu	8.69	-0.19	5.02k	-2.1%
04-11-25	Tue	8.88	0.15	22.58k	1.7%
03-11-25	Mon	8.73	0.16	6.48k	1.9%
31-10-25	Fri	8.57	0	7.48k	0.0%
30-10-25	Thu	8.57	-0.39	11.92k	-4.4%
29-10-25	Wed	8.96	-0.04	3.52k	-0.4%
28-10-25	Tue	9	0.51	20.35k	6.0%
27-10-25	Mon	8.49	-0.18	4.1k	-2.1%
24-10-25	Fri	8.67	0	751	0.0%
23-10-25	Thu	8.67	-0.2	6.71k	-2.3%
21-10-25	Tue	8.87	0.24	3.16k	2.8%
20-10-25	Mon	8.63	-0.16	3.97k	-1.8%
17-10-25	Fri	8.79	0.41	20.12k	4.9%
16-10-25	Thu	8.38	-0.1	38.78k	-1.2%
15-10-25	Wed	8.48	-0.07	5.87k	-0.8%
14-10-25	Tue	8.55	-0.14	9.1k	-1.6%
13-10-25	Mon	8.69	0.43	21.74k	5.2%
10-10-25	Fri	8.26	0.01	1k	0.1%
09-10-25	Thu	8.25	0.18	186	2.2%
08-10-25	Wed	8.07	-0.13	597	-1.6%
07-10-25	Tue	8.2	0.15	4.92k	1.9%
06-10-25	Mon	8.05	-0.28	2.4k	-3.4%
03-10-25	Fri	8.33	-0.08	6.68k	-1.0%
01-10-25	Wed	8.41	0.25	2k	3.1%
30-09-25	Tue	8.16	-0.14	3.03k	-1.7%
29-09-25	Mon	8.3	0	5.57k	0.0%
26-09-25	Fri	8.3	-0.02	5.25k	-0.2%
25-09-25	Thu	8.32	0.05	3.91k	0.6%
24-09-25	Wed	8.27	0.3	19.76k	3.8%
23-09-25	Tue	7.97	-0.27	9.25k	-3.3%
22-09-25	Mon	8.24	0.21	2.83k	2.6%
19-09-25	Fri	8.03	-0.16	3.04k	-2.0%
18-09-25	Thu	8.19	0.09	21.24k	1.1%
17-09-25	Wed	8.1	-0.19	68.63k	-2.3%
16-09-25	Tue	8.29	-0.22	34.12k	-2.6%
15-09-25	Mon	8.51	0.01	31.68k	0.1%
12-09-25	Fri	8.5	-0.07	10.42k	-0.8%
11-09-25	Thu	8.57	-0.41	44.33k	-4.6%
10-09-25	Wed	8.98	0.22	7.28k	2.5%
09-09-25	Tue	8.76	0.16	27.57k	1.9%
08-09-25	Mon	8.6	-0.46	39.77k	-5.1%
05-09-25	Fri	9.06	0.11	5.61k	1.2%
04-09-25	Thu	8.95	-0.17	9.06k	-1.9%
03-09-25	Wed	9.12	-0.01	1.24k	-0.1%
02-09-25	Tue	9.13	0.22	7.62k	2.5%
01-09-25	Mon	8.91	0.22	1.13k	2.5%
29-08-25	Fri	8.69	-0.32	3.54k	-3.6%
28-08-25	Thu	9.01	0.04	8.83k	0.4%
26-08-25	Tue	8.97	0.03	1.4k	0.3%
25-08-25	Mon	8.94	0.13	1.77k	1.5%
22-08-25	Fri	8.81	0.05	23.51k	0.6%
21-08-25	Thu	8.76	-0.17	21.25k	-1.9%
20-08-25	Wed	8.93	-0.37	27.72k	-4.0%
19-08-25	Tue	9.3	0.43	2.15k	4.8%
18-08-25	Mon	8.87	-0.43	14.85k	-4.6%
14-08-25	Thu	9.3	0.1	8.94k	1.1%
13-08-25	Wed	9.2	-0.05	9.42k	-0.5%
12-08-25	Tue	9.25	0.53	9.43k	6.1%
11-08-25	Mon	8.72	-0.47	7.64k	-5.1%
08-08-25	Fri	9.19	0.2	925	2.2%
07-08-25	Thu	8.99	0.27	18.52k	3.1%
06-08-25	Wed	8.72	-0.28	4.61k	-3.1%
05-08-25	Tue	9	0	1.52k	0.0%
04-08-25	Mon	9	0.23	2.3k	2.6%
01-08-25	Fri	8.77	-0.18	3.52k	-2.0%
31-07-25	Thu	8.95	-0.43	11.58k	-4.6%
30-07-25	Wed	9.38	0.16	1.6k	1.7%
29-07-25	Tue	9.22	-0.02	6.9k	-0.2%
28-07-25	Mon	9.24	0.21	3.34k	2.3%
25-07-25	Fri	9.03	-0.1	2.7k	-1.1%
24-07-25	Thu	9.13	0.13	10.27k	1.4%
23-07-25	Wed	9	-0.1	19.52k	-1.1%
22-07-25	Tue	9.1	-0.4	23.85k	-4.2%
21-07-25	Mon	9.5	-0.22	18.06k	-2.3%
18-07-25	Fri	9.72	-0.03	2.68k	-0.3%
17-07-25	Thu	9.75	0	3.02k	0.0%
16-07-25	Wed	9.75	0.43	3.19k	4.6%
15-07-25	Tue	9.32	-0.19	174	-2.0%
14-07-25	Mon	9.51	-0.24	7.31k	-2.5%
11-07-25	Fri	9.75	0.18	5.94k	1.9%
10-07-25	Thu	9.57	0.3	8.91k	3.2%
09-07-25	Wed	9.27	0.12	4.85k	1.3%
08-07-25	Tue	9.15	-0.06	11.05k	-0.7%
07-07-25	Mon	9.21	-0.57	18.9k	-5.8%
04-07-25	Fri	9.78	0.1	1.95k	1.0%
03-07-25	Thu	9.68	-0.12	7.58k	-1.2%
02-07-25	Wed	9.8	0.24	34.03k	2.5%
01-07-25	Tue	9.56	0.06	9.05k	0.6%
30-06-25	Mon	9.5	0.13	38.86k	1.4%
27-06-25	Fri	9.37	0.1	5.27k	1.1%
26-06-25	Thu	9.27	-0.11	20.57k	-1.2%
25-06-25	Wed	9.38	-0.47	27.3k	-4.8%
24-06-25	Tue	9.85	0.48	2.52k	5.1%
23-06-25	Mon	9.37	-0.17	2.4k	-1.8%
20-06-25	Fri	9.54	0.16	25.64k	1.7%
19-06-25	Thu	9.38	-0.42	20.15k	-4.3%
18-06-25	Wed	9.8	0	21.05k	0.0%
17-06-25	Tue	9.8	-0.33	14.29k	-3.3%
16-06-25	Mon	10.13	-0.26	35.72k	-2.5%
13-06-25	Fri	10.07	0.06	24.58k	0.6%
12-06-25	Thu	10.33	-0.1	4.03k	-1.0%
11-06-25	Wed	10.43	0.29	8.49k	2.9%
10-06-25	Tue	10.14	-0.27	23.17k	-2.6%
09-06-25	Mon	10.41	-0.39	37.57k	-3.6%
06-06-25	Fri	10.8	0.23	9.04k	2.2%
05-06-25	Thu	10.57	-0.31	12.75k	-2.8%
04-06-25	Wed	10.88	0.12	30.42k	1.1%
03-06-25	Tue	10.76	0.14	2.91k	1.3%
02-06-25	Mon	10.62	-0.05	7.64k	-0.5%
30-05-25	Fri	10.67	0.08	26.59k	0.8%
29-05-25	Thu	10.59	-0.41	27.03k	-3.7%
28-05-25	Wed	11	0.16	12.06k	1.5%
27-05-25	Tue	10.84	-0.16	6.93k	-1.5%
26-05-25	Mon	11	0	13.22k	0.0%
23-05-25	Fri	11	0	3.23k	0.0%
22-05-25	Thu	11	0.01	7.36k	0.1%
21-05-25	Wed	10.99	-0.01	14.2k	-0.1%
20-05-25	Tue	11	0	11.97k	0.0%
19-05-25	Mon	11	0	26.17k	0.0%
16-05-25	Fri	11	-0.5	29.24k	-4.3%
15-05-25	Thu	11.5	0	35.9k	0.0%
14-05-25	Wed	11.5	-0.12	26.44k	-1.0%
13-05-25	Tue	11.62	0.22	16.67k	1.9%
12-05-25	Mon	11.4	0.99	16.56k	9.5%
09-05-25	Fri	10.41	-0.19	5.48k	-1.8%
08-05-25	Thu	10.6	-0.44	13.08k	-4.0%
07-05-25	Wed	11.04	0	8.72k	0.0%
06-05-25	Tue	11.04	0.16	2.91k	1.5%
05-05-25	Mon	10.88	-0.65	43.05k	-5.6%
02-05-25	Fri	11.53	0.13	2.48k	1.1%
30-04-25	Wed	11.4	0.48	5.76k	4.4%
29-04-25	Tue	10.92	-0.18	5.3k	-1.6%
28-04-25	Mon	11.1	-0.28	5.14k	-2.5%
25-04-25	Fri	11.38	-0.3	6.77k	-2.6%
24-04-25	Thu	11.68	0.12	10.1k	1.0%
23-04-25	Wed	11.56	0.31	18.53k	2.8%