Arunis Abode Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Arunis Abode Limited		MCap (aprox) 331.8 Crores	Symbol : 526935	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-14.4%	-19.3%	-25.6%	-95.6%	-96.3%	-96.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	3.63	-0.19	2m	-5.0%
19-10-26	Mon	3.82	-0.17	6.02m	-4.3%	Data Update : 7 PM
16-10-26	Fri	3.99	-0.01	921.23k	-0.2%	21-10-26 : 3.63
15-10-26	Thu	4	-0.08	5.24m	-2.0%
14-10-26	Wed	4.08	-0.17	1.56m	-4.0%	Compared to  :  09-10-26 4.24
13-10-26	Tue	4.25	-0.08	2.1m	-1.8%
12-10-26	Mon	4.33	0.09	4.72m	2.1%	7 Days %
09-10-26	Fri	4.24	0.02	1.57m	0.5%	-14.4%
08-10-26	Thu	4.22	0.2	4.14m	5.0%
07-10-26	Wed	4.02	0.05	3.58m	1.3%	Compared to  :  21-09-26 4.5
06-10-26	Tue	3.97	-0.2	6.84m	-4.8%
05-10-26	Mon	4.17	-0.07	5.12m	-1.7%	1 Month %
01-10-26	Thu	4.24	0.06	7.12m	1.4%	-19.3%
30-09-26	Wed	4.18	0.14	7.26m	3.5%	.
29-09-26	Tue	4.04	-0.21	8.99m	-4.9%	Compared to  :  21-08-26 4.88
28-09-26	Mon	4.25	-0.15	6.99m	-3.4%
25-09-26	Fri	4.4	0.13	22.56m	3.0%	2 Months %
24-09-26	Thu	4.27	0.2	11.81m	4.9%	-25.6%
23-09-26	Wed	4.07	-0.21	1.31m	-4.9%
22-09-26	Tue	4.28	-0.22	7.29m	-4.9%	Compared to  :  21-07-26 81.96
21-09-26	Mon	4.5	-0.23	29.21m	-4.9%
18-09-26	Fri	4.73	-0.24	4.64m	-4.8%	3 Months %
17-09-26	Thu	4.97	-0.26	13.01m	-5.0%	-95.6%
16-09-26	Wed	5.23	-0.27	289.65k	-4.9%
15-09-26	Tue	5.5	-0.28	2.55m	-4.8%	Compared to  :  21-04-26 98.58
11-09-26	Fri	5.78	-0.25	34.8m	-4.1%
10-09-26	Thu	6.03	0.28	8.32m	4.9%	6 Months %
09-09-26	Wed	5.75	0.27	12.99m	4.9%	-96.3%
08-09-26	Tue	5.48	0.26	15.13m	5.0%
07-09-26	Mon	5.22	0.24	20.6m	4.8%	Compared to  :  21-10-25 90
04-09-26	Fri	4.98	0.17	18.05m	3.5%
03-09-26	Thu	4.81	0.22	10.13m	4.8%	1 year %
02-09-26	Wed	4.59	0.21	11.43m	4.8%	-96.0%
01-09-26	Tue	4.38	0	18.97m	0.0%
31-08-26	Mon	4.38	0.2	36.41m	4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	4.18	0.19	30.39m	4.8%
27-08-26	Thu	3.99	-0.2	990.31k	-4.8%
26-08-26	Wed	4.19	-0.22	9.99m	-5.0%
25-08-26	Tue	4.41	-0.23	253.27k	-5.0%
24-08-26	Mon	4.64	-0.24	269.2k	-4.9%
21-08-26	Fri	4.88	-0.25	218.37k	-4.9%
20-08-26	Thu	5.13	-0.26	172.2k	-4.8%
19-08-26	Wed	5.39	-0.28	2.26m	-4.9%
18-08-26	Tue	5.67	-0.29	300.85k	-4.9%
17-08-26	Mon	5.96	-0.31	575.66k	-4.9%
14-08-26	Fri	6.27	-0.33	364.64k	-5.0%
13-08-26	Thu	6.6	-0.34	335.64k	-4.9%
12-08-26	Wed	6.94	-0.36	502.6k	-4.9%
11-08-26	Tue	7.3	-0.38	4.25m	-4.9%
10-08-26	Mon	7.68	0.01	21.8m	0.1%
07-08-26	Fri	7.67	-0.4	594.83k	-5.0%
06-08-26	Thu	8.07	-0.42	257.72k	-4.9%
05-08-26	Wed	8.49	-0.44	137.66k	-4.9%
04-08-26	Tue	8.93	-0.46	234.3k	-4.9%
03-08-26	Mon	9.39	-0.49	399.19k	-5.0%
31-07-26	Fri	9.88	-0.52	2.63m	-5.0%
30-07-26	Thu	10.4	-0.01	1.65m	-0.1%
29-07-26	Wed	10.41	-0.3	2.17m	-2.8%
28-07-26	Tue	10.71	-0.32	1.67m	-2.9%
27-07-26	Mon	11.03	-0.26	1.62m	-2.3%
24-07-26	Fri	11.29	-69.62	2.57m	-86.0%
23-07-26	Thu	80.91	0.1	673.03k	0.1%
22-07-26	Wed	80.81	-1.15	268.39k	-1.4%
21-07-26	Tue	81.96	-0.03	263.57k	0.0%
20-07-26	Mon	81.99	-0.24	197.52k	-0.3%
17-07-26	Fri	82.23	-1.11	78.09k	-1.3%
16-07-26	Thu	83.34	0.15	136.63k	0.2%
15-07-26	Wed	83.19	-1.02	200.54k	-1.2%
14-07-26	Tue	84.21	-1.21	380.5k	-1.4%
13-07-26	Mon	85.42	-1.51	273.58k	-1.7%
10-07-26	Fri	86.93	0.17	328.69k	0.2%
09-07-26	Thu	86.76	0.33	67.49k	0.4%
08-07-26	Wed	86.43	-2.41	207.61k	-2.7%
07-07-26	Tue	88.84	-1.46	557.18k	-1.6%
06-07-26	Mon	90.3	-0.47	368.41k	-0.5%
03-07-26	Fri	90.77	2.79	338.73k	3.2%
02-07-26	Thu	87.98	2.5	268.08k	2.9%
01-07-26	Wed	85.48	1.45	237.73k	1.7%
30-06-26	Tue	84.03	-0.13	390.48k	-0.2%
29-06-26	Mon	84.16	-3.4	612.95k	-3.9%
25-06-26	Thu	87.56	-1.85	85.82k	-2.1%
24-06-26	Wed	89.41	-1.03	492.77k	-1.1%
23-06-26	Tue	90.44	0.37	791.21k	0.4%
22-06-26	Mon	90.07	0.46	415.08k	0.5%
19-06-26	Fri	89.61	-1.22	126.28k	-1.3%
18-06-26	Thu	90.83	0.18	492.56k	0.2%
17-06-26	Wed	90.65	-1.9	238.92k	-2.1%
16-06-26	Tue	92.55	-2.32	267.78k	-2.4%
15-06-26	Mon	94.87	1.09	634.29k	1.2%
12-06-26	Fri	93.78	1.73	251.46k	1.9%
11-06-26	Thu	92.05	-2.5	701.45k	-2.6%
10-06-26	Wed	94.55	-1.39	848.81k	-1.4%
09-06-26	Tue	95.94	-0.31	211.43k	-0.3%
08-06-26	Mon	96.25	-3.48	909.49k	-3.5%
05-06-26	Fri	99.73	3.21	2.33m	3.3%
04-06-26	Thu	96.52	3.4	538.62k	3.7%
03-06-26	Wed	93.12	1.91	1.75m	2.1%
02-06-26	Tue	91.21	-1.66	178.32k	-1.8%
01-06-26	Mon	92.87	2.6	2.08m	2.9%
29-05-26	Fri	90.27	3.79	403.67k	4.4%
27-05-26	Wed	86.48	2.46	211.3k	2.9%
26-05-26	Tue	84.02	-3.58	223.44k	-4.1%
25-05-26	Mon	87.6	-4.52	305.43k	-4.9%
22-05-26	Fri	92.12	-2.65	1.14m	-2.8%
21-05-26	Thu	94.77	2.4	1.47m	2.6%
20-05-26	Wed	92.37	4.36	245.44k	5.0%
19-05-26	Tue	88.01	4.19	1.35m	5.0%
18-05-26	Mon	83.82	-3.53	369.37k	-4.0%
15-05-26	Fri	87.35	-0.21	597.91k	-0.2%
14-05-26	Thu	87.56	0.35	524.19k	0.4%
13-05-26	Wed	87.21	-0.01	583.89k	0.0%
12-05-26	Tue	87.22	-2.77	556.2k	-3.1%
11-05-26	Mon	89.99	-2.75	2.06m	-3.0%
08-05-26	Fri	92.74	0.05	117.44k	0.1%
07-05-26	Thu	92.69	-0.28	137.15k	-0.3%
06-05-26	Wed	92.97	1.21	443.76k	1.3%
05-05-26	Tue	91.76	1.08	1.1m	1.2%
04-05-26	Mon	90.68	-4.46	438.17k	-4.7%
30-04-26	Thu	95.14	-2.2	593.98k	-2.3%
29-04-26	Wed	97.34	-0.41	566.75k	-0.4%
28-04-26	Tue	97.75	-1.13	563.71k	-1.1%
27-04-26	Mon	98.88	-1.19	301.89k	-1.2%
24-04-26	Fri	100.07	0.54	896.29k	0.5%
23-04-26	Thu	99.53	-1.88	285.18k	-1.9%
22-04-26	Wed	101.41	2.83	611.85k	2.9%
21-04-26	Tue	98.58	-1.31	993.67k	-1.3%
20-04-26	Mon	99.89	-0.44	196.39k	-0.4%
17-04-26	Fri	100.33	1.5	489.35k	1.5%
16-04-26	Thu	98.83	2.72	879.29k	2.8%
15-04-26	Wed	96.11	-2.62	1.81m	-2.7%
13-04-26	Mon	98.73	-3.7	495.78k	-3.6%
10-04-26	Fri	102.43	-0.51	153.64k	-0.5%
09-04-26	Thu	102.94	-1.86	303.97k	-1.8%
08-04-26	Wed	104.8	1.29	555.87k	1.2%
07-04-26	Tue	103.51	-0.72	1.97m	-0.7%
06-04-26	Mon	104.23	3.18	1.88m	3.1%
02-04-26	Thu	101.05	4.81	829.08k	5.0%
01-04-26	Wed	96.24	3.3	500.35k	3.6%
30-03-26	Mon	92.94	-0.65	296.62k	-0.7%
27-03-26	Fri	93.59	0.65	1.41m	0.7%
25-03-26	Wed	92.94	2.59	761.26k	2.9%
24-03-26	Tue	90.35	4.3	1.62m	5.0%
23-03-26	Mon	86.05	2.84	1.52m	3.4%
20-03-26	Fri	83.21	-3.41	203.11k	-3.9%
19-03-26	Thu	86.62	-0.43	381.67k	-0.5%
18-03-26	Wed	87.05	-1.38	157.31k	-2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	88.43	1.73	972.95k	2.0%
26-02-26	Thu	86.7	1.7	604.5k	2.0%
25-02-26	Wed	85	1.6	3.13m	1.9%
24-02-26	Tue	83.4	-1.7	2.06m	-2.0%
23-02-26	Mon	85.1	-1.7	954.26k	-2.0%
20-02-26	Fri	86.8	1.7	976.22k	2.0%
19-02-26	Thu	85.1	-1.73	19.65k	-2.0%
18-02-26	Wed	86.83	-1.77	25.76k	-2.0%
17-02-26	Tue	88.6	-1.8	14.29k	-2.0%
16-02-26	Mon	90.4	-1.84	14.8k	-2.0%
13-02-26	Fri	92.24	-1.88	21.19k	-2.0%
12-02-26	Thu	94.12	-1.92	25.01k	-2.0%
11-02-26	Wed	96.04	-1.96	34.06k	-2.0%
10-02-26	Tue	98	-0.74	460.92k	-0.7%
09-02-26	Mon	98.74	1.93	777.19k	2.0%
06-02-26	Fri	96.81	1.89	666.82k	2.0%
05-02-26	Thu	94.92	3.62	1.31m	4.0%
04-02-26	Wed	91.3	1.74	438.18k	1.9%
03-02-26	Tue	89.56	4.26	58.87k	5.0%
02-02-26	Mon	85.3	-85.4	818.35k	-50.0%
01-02-26	Sun	170.7	3.9	1.51m	2.3%
30-01-26	Fri	166.8	3.05	970.33k	1.9%
29-01-26	Thu	163.75	-4.75	448.3k	-2.8%
28-01-26	Wed	168.5	-1.2	538.76k	-0.7%
27-01-26	Tue	169.7	5.4	207.13k	3.3%
23-01-26	Fri	164.3	-1.55	441.01k	-0.9%
22-01-26	Thu	165.85	3.3	416.12k	2.0%
21-01-26	Wed	162.55	2.75	412.17k	1.7%
20-01-26	Tue	159.8	-2.6	199.03k	-1.6%
19-01-26	Mon	162.4	4.1	293.55k	2.6%
16-01-26	Fri	158.3	-3.15	656.01k	-2.0%
14-01-26	Wed	161.45	-8.45	63.51k	-5.0%
13-01-26	Tue	169.9	-8.9	608.82k	-5.0%
12-01-26	Mon	178.8	8.5	642.99k	5.0%
09-01-26	Fri	170.3	8.1	271.27k	5.0%
08-01-26	Thu	162.2	7.7	1.09m	5.0%
07-01-26	Wed	154.5	-3.65	903.34k	-2.3%
06-01-26	Tue	158.15	0.35	578.71k	0.2%
05-01-26	Mon	157.8	6.45	539.45k	4.3%
02-01-26	Fri	151.35	0.4	1.05m	0.3%
01-01-26	Thu	150.95	6.5	691.17k	4.5%
31-12-25	Wed	144.45	5.35	1.35m	3.8%
30-12-25	Tue	139.1	-2.8	380.29k	-2.0%
29-12-25	Mon	141.9	2.75	842.45k	2.0%
26-12-25	Fri	139.15	-2.8	32.66k	-2.0%
24-12-25	Wed	141.95	-2.85	58.47k	-2.0%
23-12-25	Tue	144.8	-2.95	97.08k	-2.0%
22-12-25	Mon	147.75	-3	273.61k	-2.0%
19-12-25	Fri	150.75	2.95	634k	2.0%
18-12-25	Thu	147.8	2.85	499.38k	2.0%
17-12-25	Wed	144.95	1.95	1.7m	1.4%
16-12-25	Tue	143	-0.95	1.94m	-0.7%
15-12-25	Mon	143.95	-2.9	44.24k	-2.0%
12-12-25	Fri	146.85	-2.95	80.56k	-2.0%
11-12-25	Thu	149.8	-3.05	160.45k	-2.0%
10-12-25	Wed	152.85	0.95	830.82k	0.6%
09-12-25	Tue	155.95	-3.1	1.6m	-2.0%
08-12-25	Mon	155	3	122.41k	2.0%
05-12-25	Fri	152	2.95	587.82k	2.0%
04-12-25	Thu	149.05	2.9	1.44m	2.0%
03-12-25	Wed	146.15	2.84	151.95k	2.0%
02-12-25	Tue	143.31	2.81	1.5m	2.0%
01-12-25	Mon	140.5	2.75	233.33k	2.0%
28-11-25	Fri	137.75	2.7	258.21k	2.0%
27-11-25	Thu	135.05	2.64	344.17k	2.0%
26-11-25	Wed	132.41	2.59	225.44k	2.0%
25-11-25	Tue	129.82	2.54	83.99k	2.0%
24-11-25	Mon	127.28	2.49	933.52k	2.0%
21-11-25	Fri	124.79	2.44	1.67m	2.0%
20-11-25	Thu	122.35	2.39	199.36k	2.0%
19-11-25	Wed	119.96	2.35	88.54k	2.0%
18-11-25	Tue	117.61	2.3	189.26k	2.0%
17-11-25	Mon	115.31	2.26	443.43k	2.0%
14-11-25	Fri	113.05	3.08	1.25m	2.8%
13-11-25	Thu	109.97	4.12	2.05m	3.9%
12-11-25	Wed	105.85	4.52	3.52m	4.5%
11-11-25	Tue	101.33	4.31	1.46m	4.4%
10-11-25	Mon	97.02	4.1	1.35m	4.4%
07-11-25	Fri	92.92	4.42	967.3k	5.0%
06-11-25	Thu	88.5	1.85	355.8k	2.1%
04-11-25	Tue	86.65	-1.76	494.14k	-2.0%
03-11-25	Mon	88.41	0.32	844.58k	0.4%
31-10-25	Fri	88.09	1.72	61.96k	2.0%
30-10-25	Thu	86.37	1.69	611.49k	2.0%
29-10-25	Wed	84.68	-1.72	158.19k	-2.0%
28-10-25	Tue	86.4	-1.76	435.68k	-2.0%
27-10-25	Mon	88.16	1.72	1.48m	2.0%
24-10-25	Fri	86.44	-1.76	2.89m	-2.0%
23-10-25	Thu	88.2	-1.8	3.31m	-2.0%
21-10-25	Tue	90	-1.82	1.14m	-2.0%
20-10-25	Mon	91.82	1.8	4.15m	2.0%
17-10-25	Fri	90.02	-1.83	1.21m	-2.0%
16-10-25	Thu	91.85	-1.87	6.41m	-2.0%