Arunjyoti Bio Ventures Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Arunjyoti Bio Ventures Limited		MCap (aprox) 123 Crores	Symbol : 530881	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.6%		-8.5%	-19.4%	-28.3%	-51.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	6.55	-0.36	1.52m	-5.2%
01-04-26	Wed	6.91	0.48	724.41k	7.5%	Data Update : 8 PM
30-03-26	Mon	6.43	0.14	890.94k	2.2%	02-04-26 : 6.55
27-03-26	Fri	6.29	0.04	955.6k	0.6%
25-03-26	Wed	6.25	-0.58	632.95k	-8.5%	Compared to  :  20-03-26 7.01
24-03-26	Tue	6.83	-0.64	1.07m	-8.6%
23-03-26	Mon	7.47		416.22k	6.6%	7 Days %
20-03-26	Fri	7.01	-0.06	664.46k	9.8%	-6.6%
19-03-26	Thu	7.07	-0.75	176.67k	7.7%
18-03-26	Wed	7.82	-0.14	124.81k	0.6%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 7.16
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-8.5%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 8.13
02-03-26	Mon
27-02-26	Fri	7.96	0.52	669.32k	7.0%	3 Months %
26-02-26	Thu	7.44	-0.07	275.85k	-0.9%	-19.4%
25-02-26	Wed	7.51	-0.23	268.45k	-3.0%
24-02-26	Tue	7.74	0.07	87.81k	0.9%	Compared to  :  03-10-25 9.13
23-02-26	Mon	7.67	0.25	491.86k	3.4%
20-02-26	Fri	7.42	0.19	296.81k	2.6%	6 Months %
19-02-26	Thu	7.23	-0.02	33.28k	-0.3%	-28.3%
18-02-26	Wed	7.25	-0.22	58.47k	-2.9%
17-02-26	Tue	7.47	-0.37	144.08k	-4.7%	Compared to  :  02-04-25 13.38
16-02-26	Mon	7.84	0.04	150.45k	0.5%
13-02-26	Fri	7.8	0.06	151.53k	0.8%	1 year %
12-02-26	Thu	7.74	-0.25	99.59k	-3.1%	-51.0%
11-02-26	Wed	7.99	-0.04	157.33k	-0.5%
10-02-26	Tue	8.03	0.15	169.72k	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	7.88	0.1	236.41k	1.3%
06-02-26	Fri	7.78	0.28	323.48k	3.7%
05-02-26	Thu	7.5	0.14	371.27k	1.9%
04-02-26	Wed	7.36	0.29	76.46k	4.1%
03-02-26	Tue	7.07	-0.09	112.82k	-1.3%
02-02-26	Mon	7.16	0.18	34.35k	2.6%
01-02-26	Sun	6.98	-0.09	982.96k	-1.3%
30-01-26	Fri	7.07	-0.13	130.44k	-1.8%
29-01-26	Thu	7.2	0.17	86.31k	2.4%
28-01-26	Wed	7.03	-0.12	57.49k	-1.7%
27-01-26	Tue	7.15	0.19	78.36k	2.7%
23-01-26	Fri	6.96	-0.05	361.94k	-0.7%
22-01-26	Thu	7.01	0.12	52.01k	1.7%
21-01-26	Wed	6.89	0.18	53.12k	2.7%
20-01-26	Tue	6.71	-0.12	146.03k	-1.8%
19-01-26	Mon	6.83	0.01	303.13k	0.1%
16-01-26	Fri	6.82	-0.13	8.72k	-1.9%
14-01-26	Wed	6.95	-0.14	14.04k	-2.0%
13-01-26	Tue	7.09	-0.14	21.28k	-1.9%
12-01-26	Mon	7.23	-0.14	5.69k	-1.9%
09-01-26	Fri	7.37	-0.15	11.17k	-2.0%
08-01-26	Thu	7.52	-0.15	24.22k	-2.0%
07-01-26	Wed	7.67	-0.15	14.79k	-1.9%
06-01-26	Tue	7.82	-0.15	31.05k	-1.9%
05-01-26	Mon	7.97	-0.16	47.84k	-2.0%
02-01-26	Fri	8.13	-0.16	5.68k	-1.9%
01-01-26	Thu	8.29	-0.16	25.81k	-1.9%
31-12-25	Wed	8.45	0	26.35k	0.0%
30-12-25	Tue	8.45	0.15	19.73k	1.8%
29-12-25	Mon	8.3	-0.16	15.07k	-1.9%
26-12-25	Fri	8.46	-0.17	14.65k	-2.0%
24-12-25	Wed	8.63	0.13	40.92k	1.5%
23-12-25	Tue	8.5	0.13	126.76k	1.6%
22-12-25	Mon	8.37	-0.17	58.5k	-2.0%
19-12-25	Fri	8.54	-0.17	13.01k	-2.0%
18-12-25	Thu	8.71	0	4.98k	0.0%
17-12-25	Wed	8.71	0	36.4k	0.0%
16-12-25	Tue	8.71	0.03	35.3k	0.3%
15-12-25	Mon	8.68	-0.03	53.41k	-0.3%
12-12-25	Fri	8.71	0	22.53k	0.0%
11-12-25	Thu	8.71	0	27.15k	0.0%
10-12-25	Wed	8.71	0	95.97k	0.0%
09-12-25	Tue	8.71	0	261.86k	0.0%
08-12-25	Mon	8.71	-0.45	320.9k	-4.9%
05-12-25	Fri	9.16	0.43	455.77k	4.9%
04-12-25	Thu	8.73	0.41	113.2k	4.9%
03-12-25	Wed	8.32	0.39	426.2k	4.9%
02-12-25	Tue	7.93	0.37	1.01m	4.9%
01-12-25	Mon	7.56	-0.39	23.64k	-4.9%
28-11-25	Fri	7.95	-0.41	34.18k	-4.9%
27-11-25	Thu	8.36	-0.43	40.98k	-4.9%
26-11-25	Wed	8.79	-0.46	8.02k	-5.0%
25-11-25	Tue	9.25	-0.48	56.45k	-4.9%
24-11-25	Mon	9.73	-0.44	400.17k	-4.3%
21-11-25	Fri	10.37	-0.21	5.38k	-2.0%
20-11-25	Thu	10.17	-0.2	7.06k	-1.9%
19-11-25	Wed	10.58	-0.21	5.58k	-1.9%
18-11-25	Tue	10.79	-0.22	4.46k	-2.0%
17-11-25	Mon	11.01	-0.22	14.45k	-2.0%
14-11-25	Fri	11.23	-0.22	12.84k	-1.9%
13-11-25	Thu	11.45	-0.23	345	-2.0%
12-11-25	Wed	11.68	-0.23	13.98k	-1.9%
11-11-25	Tue	11.91	-0.24	261.95k	-2.0%
10-11-25	Mon	12.15	-0.24	161.63k	-1.9%
07-11-25	Fri	12.39	0.1	212.43k	0.8%
06-11-25	Thu	12.18	0.23	936.15k	1.9%
04-11-25	Tue	12.29	0.11	476.13k	0.9%
03-11-25	Mon	11.95	0.23	437.62k	2.0%
31-10-25	Fri	11.72	-0.23	436.33k	-1.9%
30-10-25	Thu	11.95	-0.24	62.19k	-2.0%
29-10-25	Wed	12.19	-0.24	24.07k	-1.9%
28-10-25	Tue	12.43	-0.25	55.97k	-2.0%
27-10-25	Mon	12.68	-0.03	335.26k	-0.2%
24-10-25	Fri	12.71	0.23	208.01k	1.8%
23-10-25	Thu	12.48	0.24	445.59k	2.0%
21-10-25	Tue	12.24	0.24	381.55k	2.0%
20-10-25	Mon	12	0.17	344.65k	1.4%
17-10-25	Fri	11.83	0.23	84.48k	2.0%
16-10-25	Thu	11.6	0.22	35.17k	1.9%
15-10-25	Wed	11.38	0.22	130.27k	2.0%
14-10-25	Tue	11.16	0.21	271.97k	1.9%
13-10-25	Mon	10.95	-0.08	704.15k	-0.7%
10-10-25	Fri	11.03	0.52	216.11k	4.9%
09-10-25	Thu	10.01	0.47	146.91k	4.9%
08-10-25	Wed	10.51	0.5	580.74k	5.0%
07-10-25	Tue	9.54	0.45	420.05k	5.0%
06-10-25	Mon	9.09	-0.04	878.16k	-0.4%
03-10-25	Fri	9.13	-0.48	13.87k	-5.0%
01-10-25	Wed	9.61	-0.5	120.12k	-4.9%
30-09-25	Tue	10.11	-0.53	35.76k	-5.0%
29-09-25	Mon	10.64	-0.55	499.16k	-4.9%
26-09-25	Fri	11.19	0.53	382.73k	5.0%
25-09-25	Thu	10.66	0.5	75.14k	4.9%
24-09-25	Wed	10.16	0.48	79.57k	5.0%
23-09-25	Tue	9.68	0.46	179.06k	5.0%
22-09-25	Mon	8.79	0.41	214.25k	4.9%
19-09-25	Fri	9.22	0.43	92.78k	4.9%
18-09-25	Thu	8.38	0.39	313.76k	4.9%
17-09-25	Wed	7.99	-0.05	141.7k	-0.6%
16-09-25	Tue	8.04	-0.17	231.46k	-2.1%
15-09-25	Mon	8.21	-0.19	328.04k	-2.3%
12-09-25	Fri	8.4	0.4	646.46k	5.0%
11-09-25	Thu	8	0.38	96.9k	5.0%
10-09-25	Wed	7.62	0.36	251.74k	5.0%
09-09-25	Tue	7.26	0.04	339.06k	0.6%
08-09-25	Mon	7.22	-0.03	199.77k	-0.4%
05-09-25	Fri	7.25	0.05	83.25k	0.7%
04-09-25	Thu	7.2	0.05	391.39k	0.7%
03-09-25	Wed	7.15	0.18	280.32k	2.6%
02-09-25	Tue	6.97	0.01	364.63k	0.1%
01-09-25	Mon	6.96	0.63	660.06k	10.0%
29-08-25	Fri	6.33	0.57	5.16m	9.9%
28-08-25	Thu	5.76	0.3	101.45k	5.5%
26-08-25	Tue	5.46	-0.19	110.64k	-3.4%
25-08-25	Mon	5.65	0.05	55.86k	0.9%
22-08-25	Fri	5.6	-0.22	49.6k	-3.8%
21-08-25	Thu	5.82	0.04	118.54k	0.7%
20-08-25	Wed	5.78	0.02	49.09k	0.3%
19-08-25	Tue	5.73	0.13	75.6k	2.3%
18-08-25	Mon	5.76	0.03	62.86k	0.5%
14-08-25	Thu	5.6	-0.19	48.46k	-3.3%
13-08-25	Wed	5.79	-0.01	35.79k	-0.2%
12-08-25	Tue	5.8	0.1	40.37k	1.8%
11-08-25	Mon	5.7	-0.21	64.07k	-3.6%
08-08-25	Fri	5.91	-0.31	142.23k	-5.0%
07-08-25	Thu	6.22	-0.32	186.73k	-4.9%
06-08-25	Wed	6.54	0.31	408.79k	5.0%
05-08-25	Tue	6.23	0.29	174.5k	4.9%
04-08-25	Mon	5.94	0.28	72.83k	4.9%
01-08-25	Fri	5.66	0.11	174.02k	2.0%
31-07-25	Thu	5.55	-0.02	19.09k	-0.4%
30-07-25	Wed	5.57	-0.09	24.67k	-1.6%
29-07-25	Tue	5.66	-0.11	16.55k	-1.9%
28-07-25	Mon	5.77	-0.11	25.29k	-1.9%
25-07-25	Fri	5.88	-0.01	46.15k	-0.2%
24-07-25	Thu	5.89	-0.12	53.68k	-2.0%
23-07-25	Wed	6.01	0.11	144.59k	1.9%
22-07-25	Tue	5.9	-0.11	34.02k	-1.8%
21-07-25	Mon	6.01	-0.12	72.92k	-2.0%
18-07-25	Fri	6.13	0.12	56.76k	2.0%
17-07-25	Thu	6.01	0.11	4.1k	1.9%
16-07-25	Wed	5.9	0.11	15.96k	1.9%
15-07-25	Tue	5.79	-0.11	46.42k	-1.9%
14-07-25	Mon	5.9	0.01	27.91k	0.2%
11-07-25	Fri	5.89	-0.12	44.92k	-2.0%
10-07-25	Thu	6.01	0.11	171.96k	1.9%
09-07-25	Wed	5.9	-0.12	53.95k	-2.0%
08-07-25	Tue	6.02	-0.12	98.94k	-2.0%
07-07-25	Mon	6.14	-0.12	129.77k	-1.9%
04-07-25	Fri	6.26	-0.12	71.22k	-1.9%
03-07-25	Thu	6.38	-0.13	53.55k	-2.0%
02-07-25	Wed	6.51	-0.13	18.74k	-2.0%
01-07-25	Tue	6.64	-0.13	56.63k	-1.9%
30-06-25	Mon	6.77	-0.13	132.03k	-1.9%
27-06-25	Fri	6.9	0.09	541.94k	1.3%
26-06-25	Thu	6.81	0.32	35k	4.9%
25-06-25	Wed	6.49	0.3	8.72k	4.8%
24-06-25	Tue	5.9	0.28	191.13k	5.0%
23-06-25	Mon	6.19	0.29	26.08k	4.9%
20-06-25	Fri	5.62	0.26	617.03k	4.9%
19-06-25	Thu	5.36	-0.28	144.73k	-5.0%
18-06-25	Wed	5.64	-0.29	85.91k	-4.9%
17-06-25	Tue	5.93	-0.31	226.19k	-5.0%
16-06-25	Mon	6.24	-0.32	284.06k	-4.9%
13-06-25	Fri	6.56	-0.2	156k	-3.0%
12-06-25	Thu	6.96	-0.1	92.61k	-1.4%
11-06-25	Wed	6.76	-0.2	83.22k	-2.9%
10-06-25	Tue	7.06	-0.37	166.19k	-5.0%
09-06-25	Mon	7.43	-0.02	135.07k	-0.3%
06-06-25	Fri	7.45	0.01	141.42k	0.1%
05-06-25	Thu	7.44	0.23	406.07k	3.2%
04-06-25	Wed	7.21	-0.37	131.92k	-4.9%
03-06-25	Tue	7.58	-0.22	113.01k	-2.8%
02-06-25	Mon	7.8	-0.34	318.68k	-4.2%
30-05-25	Fri	7.96	0.27	372.12k	3.5%
29-05-25	Thu	8.14	0.18	163.12k	2.3%
28-05-25	Wed	7.69	0.29	419.21k	3.9%
27-05-25	Tue	7.4	0	175.57k	0.0%
26-05-25	Mon	7.34	0.06	191.28k	0.8%
23-05-25	Fri	7.34	-0.36	348.37k	-4.7%
22-05-25	Thu	7.7	-0.12	99.93k	-1.5%
21-05-25	Wed	7.82	-0.22	384.19k	-2.7%
20-05-25	Tue	8.04	-0.26	209.57k	-3.1%
19-05-25	Mon	8.3	0.09	447.66k	1.1%
16-05-25	Fri	8.21	0.25	695.42k	3.1%
15-05-25	Thu	7.96	-0.41	194.24k	-4.9%
14-05-25	Wed	8.37	-0.2	294.21k	-2.3%
13-05-25	Tue	8.57	-0.03	238.11k	-0.3%
12-05-25	Mon	8.49	0.07	446.44k	0.8%
09-05-25	Fri	8.6	0.11	270.42k	1.3%
08-05-25	Thu	8.42	0.18	368.87k	2.2%
07-05-25	Wed	8.24	-0.14	261.69k	-1.7%
06-05-25	Tue	8.38	-0.44	76.15k	-5.0%
05-05-25	Mon	8.82	-0.44	340.93k	-4.8%
02-05-25	Fri	9.26	0.01	120.27k	0.1%
30-04-25	Wed	9.25	0.1	120.7k	1.1%
29-04-25	Tue	9.15	0.38	87.15k	4.3%
28-04-25	Mon	8.77	0.08	337.6k	0.9%
25-04-25	Fri	8.69	-0.45	166.14k	-4.9%
24-04-25	Thu	9.14	-0.48	59.08k	-5.0%
23-04-25	Wed	9.62	-0.5	111.54k	-4.9%
22-04-25	Tue	10.12	-0.53	141.73k	-5.0%
21-04-25	Mon	10.65	-0.26	499.65k	-2.4%
17-04-25	Thu	10.91	-0.43	274.68k	-3.8%
16-04-25	Wed	11.34	0.05	450.51k	0.4%
15-04-25	Tue	11.29	0.51	533.95k	4.7%
11-04-25	Fri	10.78	-0.04	381.25k	-0.4%
09-04-25	Wed	10.82	-0.49	113.28k	-4.3%
08-04-25	Tue	11.31	0.96	1.19m	9.3%
07-04-25	Mon	10.35	-1.14	59.94k	-9.9%
04-04-25	Fri	11.49	-0.6	263.88k	-5.0%
03-04-25	Thu	12.09	-0.63	280.58k	-5.0%
02-04-25	Wed	13.38	-0.01	150.26k	-0.1%
01-04-25	Tue	12.72	-0.66	122.51k	-4.9%
28-03-25	Fri	13.39	0.11	574.83k	0.8%