Arvee Laboratories India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Arvee Laboratories India Ltd		MCap (aprox) 177.4 Crores	Symbol : ARVEE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	-5.2%	10.2%	-4.1%	-2.9%	8.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	161	-0.66	726	-0.4%
20-05-26	Wed	161.66	-2.23	233	-1.4%	Data Update : 8 PM
19-05-26	Tue	163.89	8.49	1.25k	5.5%	21-05-26 : 161
18-05-26	Mon	155.4	-8.1	2.57k	-5.0%
15-05-26	Fri	163.5	-3.49	107	-2.1%	Compared to  :  12-05-26 160.17
14-05-26	Thu	166.99	-1.01	203	-0.6%
13-05-26	Wed	168	7.83	3.74k	4.9%	7 Days %
12-05-26	Tue	160.17	-3.66	154	-2.2%	0.5%
11-05-26	Mon	163.83	-4.49	475	-2.7%
08-05-26	Fri	168.32	-0.68	275	-0.4%	Compared to  :  21-04-26 169.82
07-05-26	Thu	169	1.67	357	1.0%
06-05-26	Wed	167.33	1.11	205	0.7%	1 Month %
05-05-26	Tue	166.22	2.72	698	1.7%	-5.2%
04-05-26	Mon	163.5	-4.5	3.86k	-2.7%	.
30-04-26	Thu	168	-0.87	274	-0.5%	Compared to  :  20-03-26 146.16
29-04-26	Wed	168.87	5.6	674	3.4%
28-04-26	Tue	163.27	-2.75	2.55k	-1.7%	2 Months %
27-04-26	Mon	166.02	1.26	2.34k	0.8%	10.2%
24-04-26	Fri	164.76	-7.19	799	-4.2%
23-04-26	Thu	171.95	2.95	2.08k	1.7%	Compared to  :  20-02-26 167.96
22-04-26	Wed	169	-0.82	1.41k	-0.5%
21-04-26	Tue	169.82	5.82	612	3.5%	3 Months %
20-04-26	Mon	164	-3.42	1.04k	-2.0%	-4.1%
17-04-26	Fri	167.42	4.31	923	2.6%
16-04-26	Thu	163.11	2.88	695	1.8%	Compared to  :  21-11-25 165.75
15-04-26	Wed	160.23	-3.59	2.64k	-2.2%
13-04-26	Mon	163.82	-11.97	2.6k	-6.8%	6 Months %
10-04-26	Fri	175.79	6.52	17.13k	3.9%	-2.9%
09-04-26	Thu	169.27	15.38	12k	10.0%
08-04-26	Wed	153.89	13.99	3.18k	10.0%	Compared to  :  21-05-25 148.56
07-04-26	Tue	139.9	1.37	1.15k	1.0%
06-04-26	Mon	138.53	0.56	606	0.4%	1 year %
02-04-26	Thu	137.97	-5.99	782	-4.2%	8.4%
01-04-26	Wed	143.96	10.1	333	7.5%
30-03-26	Mon	133.86	-0.34	4.53k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	134.2	-7.04	450	-5.0%
25-03-26	Wed	141.24	3.24	189	2.3%
24-03-26	Tue	138	-3.25	83	-2.3%
23-03-26	Mon	141.25	-4.91	988	-3.4%
20-03-26	Fri	146.16	3.03	418	2.1%
19-03-26	Thu	143.13	-6.87	495	-4.6%
18-03-26	Wed	150	-4	247	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	154	-1	349	-0.7%
26-02-26	Thu	155	-4.26	80	-2.7%
25-02-26	Wed	159.26	-8.11	639	-4.8%
24-02-26	Tue	167.37	-2.38	346	-1.4%
23-02-26	Mon	169.75	1.79	256	1.1%
20-02-26	Fri	167.96	0	554	0.0%
19-02-26	Thu	167.96	6	230	3.7%
18-02-26	Wed	161.96	7.17	2.22k	4.6%
17-02-26	Tue	154.79	-4.75	727	-3.0%
16-02-26	Mon	159.54	2.53	353	1.6%
13-02-26	Fri	157.01	-1.99	832	-1.3%
12-02-26	Thu	159	0.93	728	0.6%
11-02-26	Wed	158.07	-4.87	1.29k	-3.0%
10-02-26	Tue	162.94	-1.65	283	-1.0%
09-02-26	Mon	164.59	-1.66	742	-1.0%
06-02-26	Fri	166.25	4.25	2.01k	2.6%
05-02-26	Thu	162	6.41	2.19k	4.1%
04-02-26	Wed	155.59	-4.41	75	-2.8%
03-02-26	Tue	160	3.12	3.58k	2.0%
02-02-26	Mon	156.88	0.8	560	0.5%
01-02-26	Sun	156.08	-0.47	879	-0.3%
30-01-26	Fri	156.55	7.45	1.62k	5.0%
29-01-26	Thu	149.1	-2.08	332	-1.4%
28-01-26	Wed	151.18	-3.39	957	-2.2%
27-01-26	Tue	154.57	1.93	2.86k	1.3%
23-01-26	Fri	152.64	-8.03	2.71k	-5.0%
22-01-26	Thu	160.67	-8.44	1.38k	-5.0%
21-01-26	Wed	169.11	-8.47	2.09k	-4.8%
20-01-26	Tue	177.58	-6.25	1.35k	-3.4%
19-01-26	Mon	183.83	-5.06	1.21k	-2.7%
16-01-26	Fri	188.89	3.76	430	2.0%
14-01-26	Wed	185.13	-4.89	3.42k	-2.6%
13-01-26	Tue	190.02	-3.42	1.72k	-1.8%
12-01-26	Mon	193.44	0.27	1.16k	0.1%
09-01-26	Fri	193.17	-4.83	2.25k	-2.4%
08-01-26	Thu	198	-2.24	1.44k	-1.1%
07-01-26	Wed	200.24	0.31	1.58k	0.2%
06-01-26	Tue	199.93	-4.2	4.64k	-2.1%
05-01-26	Mon	204.13	-9.2	6.21k	-4.3%
02-01-26	Fri	213.33	-11.22	5.4k	-5.0%
01-01-26	Thu	224.55	-9.07	6.21k	-3.9%
31-12-25	Wed	233.62	-12.29	6.27k	-5.0%
30-12-25	Tue	245.91	-8.96	7.61k	-3.5%
29-12-25	Mon	254.87	9.52	8.73k	3.9%
26-12-25	Fri	245.35	-16.36	45.27k	-6.3%
24-12-25	Wed	261.71	-29.07	99.84k	-10.0%
23-12-25	Tue	290.78	48.46	337.93k	20.0%
22-12-25	Mon	242.32	31.81	374.55k	15.1%
19-12-25	Fri	210.51	35.08	121.96k	20.0%
18-12-25	Thu	175.43	-23.25	13.57k	-11.7%
17-12-25	Wed	198.68	-5.43	5.56k	-2.7%
16-12-25	Tue	204.11	-3.5	7.56k	-1.7%
15-12-25	Mon	207.61	0.4	17.41k	0.2%
12-12-25	Fri	207.21	4.2	53.13k	2.1%
11-12-25	Thu	203.01	-25.31	125.94k	-11.1%
10-12-25	Wed	228.32	30.84	377.69k	15.6%
09-12-25	Tue	197.48	32.86	95.26k	20.0%
08-12-25	Mon	164.62	2.56	402	1.6%
05-12-25	Fri	162.06	-2.79	4.14k	-1.7%
04-12-25	Thu	164.85	5.11	6	3.2%
03-12-25	Wed	159.74	-0.8	74	-0.5%
02-12-25	Tue	160.54	-4.91	374	-3.0%
01-12-25	Mon	165.45	1.75	248	1.1%
28-11-25	Fri	163.7	-0.07	491	0.0%
27-11-25	Thu	163.77	1.77	88	1.1%
26-11-25	Wed	162	-3.95	181	-2.4%
25-11-25	Tue	165.95	0	127	0.0%
24-11-25	Mon	165.95	0.2	210	0.1%
21-11-25	Fri	165.75	-0.28	20	-0.2%
20-11-25	Thu	166.03	-1.54	114	-0.9%
19-11-25	Wed	167.57	4.12	98	2.5%
18-11-25	Tue	163.45	-5.23	344	-3.1%
17-11-25	Mon	168.68	7.02	649	4.3%
14-11-25	Fri	161.66	0.56	1.01k	0.3%
13-11-25	Thu	161.1	-1.35	532	-0.8%
12-11-25	Wed	162.45	-0.3	24	-0.2%
11-11-25	Tue	162.75	3.68	68	2.3%
10-11-25	Mon	159.07	-0.73	62	-0.5%
07-11-25	Fri	159.8	0.23	70	0.1%
06-11-25	Thu	159.57	-4.04	41	-2.5%
04-11-25	Tue	163.61	3.39	1.57k	2.1%
03-11-25	Mon	160.22	-0.88	482	-0.5%
31-10-25	Fri	161.1	-2.9	110	-1.8%
30-10-25	Thu	164	-0.63	962	-0.4%
29-10-25	Wed	164.63	2.22	934	1.4%
28-10-25	Tue	162.41	0.74	178	0.5%
27-10-25	Mon	161.67	#N/A	495	0.9%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	160.29	-0.9	725	-0.6%
21-10-25	Tue	161.19	-1.76	689	-1.1%
20-10-25	Mon	162.95	2.18	86	1.4%
17-10-25	Fri	160.77	7.07	760	4.6%
16-10-25	Thu	153.7	-2.54	431	-1.6%
15-10-25	Wed	156.24		1.08k	-3.2%
14-10-25	Tue	#N/A	#N/A		#N/A
13-10-25	Mon	161.47	0.65	324	0.4%
10-10-25	Fri	160.82	-6.31	16.81k	-3.8%
09-10-25	Thu	167.13	3.12	77	1.9%
08-10-25	Wed	164.01	1.56	355	1.0%
07-10-25	Tue	162.45	3.51	460	2.2%
06-10-25	Mon	158.94	4.09	2.31k	2.6%
03-10-25	Fri	154.85	-8.15	1.59k	-5.0%
01-10-25	Wed	163	-2.34	140	-1.4%
30-09-25	Tue	165.34	-7.16	1.29k	-4.2%
29-09-25	Mon	172.5	-2.7	1.51k	-1.5%
26-09-25	Fri	175.2	3.08	573	1.8%
25-09-25	Thu	172.12	-8.35	826	-4.6%
24-09-25	Wed	180.47	3.42	875	1.9%
23-09-25	Tue	177.05	8.32	1.43k	4.9%
22-09-25	Mon	168.73	-3.12	676	-1.8%
19-09-25	Fri	171.85	2.85	1.46k	1.7%
18-09-25	Thu	169	7.71	1.49k	4.8%
17-09-25	Wed	161.29	1.03	168	0.6%
16-09-25	Tue	160.26	-2.73	916	-1.7%
15-09-25	Mon	162.99	6.14	2.15k	3.9%
12-09-25	Fri	156.85	1.73	2.6k	1.1%
11-09-25	Thu	155.12	-3.28	154	-2.1%
10-09-25	Wed	158.4	5.24	703	3.4%
09-09-25	Tue	153.16	-6.73	645	-4.2%
08-09-25	Mon	159.89	-2.39	815	-1.5%
05-09-25	Fri	162.28	-0.9	196	-0.6%
04-09-25	Thu	163.18	-0.16	181	-0.1%
03-09-25	Wed	163.34	2.54	525	1.6%
02-09-25	Tue	160.8	0.01	51	0.0%
01-09-25	Mon	160.79	0	97	0.0%
29-08-25	Fri	160.79	-3.6	10	-2.2%
28-08-25	Thu	164.39	3.58	35	2.2%
26-08-25	Tue	160.81	-2	283	-1.2%
25-08-25	Mon	162.81	0.81	218	0.5%
22-08-25	Fri	162	1.19	171	0.7%
21-08-25	Thu	160.81	-3.59	2.75k	-2.2%
20-08-25	Wed	164.4	-4.99	305	-2.9%
19-08-25	Tue	169.39	-0.56	21	-0.3%
18-08-25	Mon	169.95	0.95	196	0.6%
14-08-25	Thu	169	3.93	29	2.4%
13-08-25	Wed	165.07	-5.92	461	-3.5%
12-08-25	Tue	170.99	1.86	53	1.1%
11-08-25	Mon	169.13	2.57	31	1.5%
08-08-25	Fri	166.56	-8.24	525	-4.7%
07-08-25	Thu	174.8	0.05	19	0.0%
06-08-25	Wed	174.75	5.75	225	3.4%
05-08-25	Tue	169	-4.07	867	-2.4%
04-08-25	Mon	173.07	-0.01	700	0.0%
01-08-25	Fri	173.08	7.16	751	4.3%
31-07-25	Thu	165.92	5.56	744	3.5%
30-07-25	Wed	160.36	-6.52	2.27k	-3.9%
29-07-25	Tue	166.88	-3.76	1.21k	-2.2%
28-07-25	Mon	170.64	-1.18	563	-0.7%
25-07-25	Fri	171.82	-5.53	782	-3.1%
24-07-25	Thu	177.35	2.24	2.14k	1.3%
23-07-25	Wed	175.11	-2.98	1.23k	-1.7%
22-07-25	Tue	178.09	-5.02	1.15k	-2.7%
21-07-25	Mon	183.11	-3.4	904	-1.8%
18-07-25	Fri	186.51	-4.03	162	-2.1%
17-07-25	Thu	190.54	2.21	291	1.2%
16-07-25	Wed	188.33	-5.17	1.42k	-2.7%
15-07-25	Tue	193.5	7.98	694	4.3%
14-07-25	Mon	185.52	-7.24	1.04k	-3.8%
11-07-25	Fri	192.76	-2.32	453	-1.2%
10-07-25	Thu	195.08	-4.05	637	-2.1%
09-07-25	Wed	188.51	6.57	3.47k	3.5%
08-07-25	Tue	192.56	-5.64	3.77k	-2.8%
07-07-25	Mon	198.2	-8.78	12.57k	-4.2%
04-07-25	Fri	206.98	11.98	60.81k	6.1%
03-07-25	Thu	195	17.72	6.06k	10.0%
02-07-25	Wed	177.28	16.11	2.55k	10.0%
01-07-25	Tue	161.17	-0.9	1.05k	-0.6%
30-06-25	Mon	162.07	0.02	150	0.0%
27-06-25	Fri	162.05	-0.15	85	-0.1%
26-06-25	Thu	162.2	-2.8	42	-1.7%
25-06-25	Wed	165	4.02	366	2.5%
24-06-25	Tue	160.98	-1.89	1.27k	-1.2%
23-06-25	Mon	162.87	-7.08	486	-4.2%
20-06-25	Fri	169.95	-0.08	354	0.0%
19-06-25	Thu	170.03	-3.82	68	-2.2%
18-06-25	Wed	173.85	8.49	397	5.1%
17-06-25	Tue	165.36	-9.93	590	-5.7%
16-06-25	Mon	175.29	-4.52	278	-2.5%
13-06-25	Fri	179.81	-1.24	398	-0.7%
12-06-25	Thu	181.05	2.44	164	1.4%
11-06-25	Wed	178.61	0.92	330	0.5%
10-06-25	Tue	177.69	-0.05	320	0.0%
09-06-25	Mon	177.74	-7.03	2.09k	-3.8%
06-06-25	Fri	184.77	-8.93	2.05k	-4.6%
05-06-25	Thu	193.7	-6.87	1.43k	-3.4%
04-06-25	Wed	200.57	16.56	10.69k	9.0%
03-06-25	Tue	184.01	9.38	3.41k	5.4%
02-06-25	Mon	174.63	-0.37	463	-0.2%
30-05-25	Fri	175	-2.9	548	-1.6%
29-05-25	Thu	177.9	13.03	3.44k	7.9%
28-05-25	Wed	164.87	-5.83	3.43k	-3.4%
27-05-25	Tue	170.7	15.51	7.61k	10.0%
26-05-25	Mon	155.19	0.17	890	0.1%
23-05-25	Fri	155.02	5.07	2.47k	3.4%
22-05-25	Thu	149.95	1.39	126	0.9%
21-05-25	Wed	148.56	-2.47	510	-1.6%
20-05-25	Tue	151.03	-4.22	277	-2.7%