Arvind Fashions Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
03-11-2026 Tuesday	BSE Sensex : 76,917.85 +1,225.07 +1.62%		NSE Nifty 50 : 23,810.85 +370.05 +1.58%		USD - INR 1 $ = Rs 94.65	Find Stock
Share Price in Google :	Arvind Fashions Ltd		MCap (aprox) 4707.3 Crores	Symbol : ARVINDFASN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.3%	-8.6%	-22.7%	-21.8%	-19.8%	-31.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
03-11-26	Tue	351.15	-13.4	808.23k	-3.7%
02-11-26	Mon	364.55	14.85	219.02k	4.2%	Data Update : 7 PM
30-10-26	Fri	349.7	-9.2	104.62k	-2.6%	03-11-26 : 351.15
29-10-26	Thu	358.9	-6	226.8k	-1.6%
28-10-26	Wed	364.9	-1.3	311.52k	-0.4%	Compared to  :  23-10-26 363
27-10-26	Tue	366.2	7.25	68.24k	2.0%
26-10-26	Mon	358.95	-4.05	156.36k	-1.1%	7 Days %
23-10-26	Fri	363	-13.95	206.11k	-3.7%	-3.3%
22-10-26	Thu	376.95	-1.8	207.9k	-0.5%
21-10-26	Wed	378.75	-13.2	237.28k	-3.4%	Compared to  :  05-10-26 384.25
19-10-26	Mon	391.95	-7.9	108.69k	-2.0%
16-10-26	Fri	399.85	0.95	90.6k	0.2%	1 Month %
15-10-26	Thu	398.9	-10.25	196.07k	-2.5%	-8.6%
14-10-26	Wed	409.15	9.85	125.66k	2.5%	.
13-10-26	Tue	399.3	5.05	93.34k	1.3%	Compared to  :  03-09-26 454.3
12-10-26	Mon	394.25	-8.55	128.81k	-2.1%
09-10-26	Fri	402.8	10.7	354.59k	2.7%	2 Months %
08-10-26	Thu	392.1	-5.85	236.14k	-1.5%	-22.7%
07-10-26	Wed	397.95	-8.45	139.45k	-2.1%
06-10-26	Tue	406.4	22.15	293.48k	5.8%	Compared to  :  03-08-26 449.15
05-10-26	Mon	384.25	4.55	225.1k	1.2%
01-10-26	Thu	379.7	-7.75	227.03k	-2.0%	3 Months %
30-09-26	Wed	387.45	-22.7	332.56k	-5.5%	-21.8%
29-09-26	Tue	410.15	-3.6	413.77k	-0.9%
28-09-26	Mon	413.75	-3.45	98.85k	-0.8%	Compared to  :  04-05-26 437.6
25-09-26	Fri	417.2	2.95	253.12k	0.7%
24-09-26	Thu	414.25	-11.2	112.59k	-2.6%	6 Months %
23-09-26	Wed	425.45	6.05	364.58k	1.4%	-19.8%
22-09-26	Tue	419.4	-8.2	100.43k	-1.9%
21-09-26	Mon	427.6	-0.5	130.72k	-0.1%	Compared to  :  03-11-25 513.15
18-09-26	Fri	428.1	3.05	132.26k	0.7%
17-09-26	Thu	425.05	8.7	160.1k	2.1%	1 year %
16-09-26	Wed	416.35	-12.15	249.85k	-2.8%	-31.6%
15-09-26	Tue	428.5	-18	218.59k	-4.0%
11-09-26	Fri	446.5	-6.9	629.61k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-09-26	Thu	453.4	7.35	291.31k	1.6%
09-09-26	Wed	446.05	5.7	133.17k	1.3%
08-09-26	Tue	440.35	1.15	107.51k	0.3%
07-09-26	Mon	439.2	-7.3	81.57k	-1.6%
04-09-26	Fri	446.5	-7.8	75.36k	-1.7%
03-09-26	Thu	454.3	-6.85	132.75k	-1.5%
02-09-26	Wed	461.15	2.35	203.1k	0.5%
01-09-26	Tue	458.8	6.3	205.49k	1.4%
31-08-26	Mon	452.5	1.85	146.16k	0.4%
28-08-26	Fri	450.65	1.25	173.6k	0.3%
27-08-26	Thu	449.4	5.9	137.48k	1.3%
26-08-26	Wed	443.5	5.5	286.74k	1.3%
25-08-26	Tue	438	-4.95	75.56k	-1.1%
24-08-26	Mon	442.95	-5.4	148.7k	-1.2%
21-08-26	Fri	448.35	20.05	352.94k	4.7%
20-08-26	Thu	428.3	-1	691.66k	-0.2%
19-08-26	Wed	429.3	-8.75	75.85k	-2.0%
18-08-26	Tue	438.05	-6.1	289.68k	-1.4%
17-08-26	Mon	444.15	-3.7	262.41k	-0.8%
14-08-26	Fri	447.85	-2.05	154.56k	-0.5%
13-08-26	Thu	449.9	5.75	178.5k	1.3%
12-08-26	Wed	444.15	-3.35	174.11k	-0.7%
11-08-26	Tue	447.5	-12.75	348.99k	-2.8%
10-08-26	Mon	460.25	1.45	265.3k	0.3%
07-08-26	Fri	458.8	-0.7	76.88k	-0.2%
06-08-26	Thu	459.5	-1.85	193.94k	-0.4%
05-08-26	Wed	461.35	15.45	316.95k	3.5%
04-08-26	Tue	445.9	-3.25	105.68k	-0.7%
03-08-26	Mon	449.15	-0.85	164.97k	-0.2%
31-07-26	Fri	450	3.1	173.4k	0.7%
30-07-26	Thu	446.9	-2	161.68k	-0.4%
29-07-26	Wed	448.9	-7.1	184.22k	-1.6%
28-07-26	Tue	456	-7.7	309k	-1.7%
27-07-26	Mon	463.7	1.05	130.45k	0.2%
24-07-26	Fri	462.65	-15.15	302.55k	-3.2%
23-07-26	Thu	477.8	2.85	327.63k	0.6%
22-07-26	Wed	474.95	3.9	991.96k	0.8%
21-07-26	Tue	471.05	-3.7	2.54m	-0.8%
20-07-26	Mon	474.75	8.7	273.43k	1.9%
17-07-26	Fri	466.05	-3.15	90.72k	-0.7%
16-07-26	Thu	469.2	-4.3	202.69k	-0.9%
15-07-26	Wed	473.5	0.2	173.99k	0.0%
14-07-26	Tue	473.3	-1.55	317.85k	-0.3%
13-07-26	Mon	474.85	8.85	233.54k	1.9%
10-07-26	Fri	466	-0.4	197.6k	-0.1%
09-07-26	Thu	466.4	5.9	92.38k	1.3%
08-07-26	Wed	460.5	-5.95	339.48k	-1.3%
07-07-26	Tue	466.45	-1.7	582.31k	-0.4%
06-07-26	Mon	468.15	-2	335.93k	-0.4%
03-07-26	Fri	470.15	-4.45	205.24k	-0.9%
02-07-26	Thu	474.6	4.35	245k	0.9%
01-07-26	Wed	470.25	-0.7	404.67k	-0.1%
30-06-26	Tue	470.95	5.9	229.59k	1.3%
29-06-26	Mon	465.05	-4.2	307.92k	-0.9%
25-06-26	Thu	469.25	-1.2	289.91k	-0.3%
24-06-26	Wed	470.45	2.55	275.51k	0.5%
23-06-26	Tue	467.9	-11.1	247.46k	-2.3%
22-06-26	Mon	479	-5.05	249.73k	-1.0%
19-06-26	Fri	484.05	5.95	415.46k	1.2%
18-06-26	Thu	478.1	-6.2	247.66k	-1.3%
17-06-26	Wed	484.3	12.35	377.13k	2.6%
16-06-26	Tue	471.95	10.3	216.65k	2.2%
15-06-26	Mon	461.65	11.45	196.27k	2.5%
12-06-26	Fri	450.2	4.25	79.86k	1.0%
11-06-26	Thu	445.95	-1.4	162.32k	-0.3%
10-06-26	Wed	447.35	-5.7	124.25k	-1.3%
09-06-26	Tue	453.05	-10.8	165.61k	-2.3%
08-06-26	Mon	463.85	-5.45	196.09k	-1.2%
05-06-26	Fri	469.3	-1.8	131.1k	-0.4%
04-06-26	Thu	471.1	-6.1	117.79k	-1.3%
03-06-26	Wed	477.2	1.15	221.98k	0.2%
02-06-26	Tue	476.05	10.5	188.67k	2.3%
01-06-26	Mon	465.55	4.2	149.18k	0.9%
29-05-26	Fri	461.35	-7	81.76k	-1.5%
27-05-26	Wed	468.35	-6.7	135.25k	-1.4%
26-05-26	Tue	475.05	9.45	207.85k	2.0%
25-05-26	Mon	465.6	14.6	311.99k	3.2%
22-05-26	Fri	451	7.85	414.67k	1.8%
21-05-26	Thu	443.15	14.1	149.9k	3.3%
20-05-26	Wed	429.05	-0.25	57.16k	-0.1%
19-05-26	Tue	429.3	0.3	154.69k	0.1%
18-05-26	Mon	429	-4.4	183.74k	-1.0%
15-05-26	Fri	433.4	7	377k	1.6%
14-05-26	Thu	426.4	-3.15	366.48k	-0.7%
13-05-26	Wed	429.55	-2.35	308.88k	-0.5%
12-05-26	Tue	431.9	-14.45	174.96k	-3.2%
11-05-26	Mon	446.35	-13.7	269.32k	-3.0%
08-05-26	Fri	460.05	2.45	290.86k	0.5%
07-05-26	Thu	457.6	-22.4	1.57m	-4.7%
06-05-26	Wed	480	43.7	6.35m	10.0%
05-05-26	Tue	436.3	-1.3	333.04k	-0.3%
04-05-26	Mon	437.6	-5.55	662.65k	-1.3%
30-04-26	Thu	443.15	0.5	450.26k	0.1%
29-04-26	Wed	442.65	-1.8	469.47k	-0.4%
28-04-26	Tue	444.45	-8.2	203.63k	-1.8%
27-04-26	Mon	452.65	2.9	208.48k	0.6%
24-04-26	Fri	449.75	-7.15	338.93k	-1.6%
23-04-26	Thu	456.9	-14.9	222.6k	-3.2%
22-04-26	Wed	471.8	-3.45	182.06k	-0.7%
21-04-26	Tue	475.25	8.95	304.78k	1.9%
20-04-26	Mon	466.3	-6.35	167.55k	-1.3%
17-04-26	Fri	472.65	-1.15	240.92k	-0.2%
16-04-26	Thu	473.8	-9.3	141.45k	-1.9%
15-04-26	Wed	483.1	4	131.1k	0.8%
13-04-26	Mon	479.1	-2.4	154.15k	-0.5%
10-04-26	Fri	481.5	22.75	273k	5.0%
09-04-26	Thu	458.75	-0.4	112.96k	-0.1%
08-04-26	Wed	459.15	30.45	190.82k	7.1%
07-04-26	Tue	428.7	-12.4	146.6k	-2.8%
06-04-26	Mon	441.1	3.3	203.45k	0.8%
02-04-26	Thu	437.8	26.45	611.83k	6.4%
01-04-26	Wed	411.35	7.85	242.06k	1.9%
30-03-26	Mon	403.5	21.05	878.94k	5.5%
27-03-26	Fri	382.45	-17.5	261.94k	-4.4%
25-03-26	Wed	399.95	7.25	336.83k	1.8%
24-03-26	Tue	392.7	14.15	182.3k	3.7%
23-03-26	Mon	378.55	-18.15	119.79k	-4.6%
20-03-26	Fri	396.7	-8.05	188.49k	-2.0%
19-03-26	Thu	404.75	-4.5	165.27k	-1.1%
18-03-26	Wed	409.25	-30.3	137.89k	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	439.55	-4.95	100.35k	-1.1%
26-02-26	Thu	444.5	-9.8	138.08k	-2.2%
25-02-26	Wed	454.3	1.55	141.77k	0.3%
24-02-26	Tue	452.75	-16.05	272.84k	-3.4%
23-02-26	Mon	468.8	-10.35	53.3k	-2.2%
20-02-26	Fri	479.15	-3.35	90.32k	-0.7%
19-02-26	Thu	482.5	3.7	69.75k	0.8%
18-02-26	Wed	478.8	-4.15	65.93k	-0.9%
17-02-26	Tue	482.95	-0.9	163.51k	-0.2%
16-02-26	Mon	483.85	3.2	203.8k	0.7%
13-02-26	Fri	480.65	-13.6	161.85k	-2.8%
12-02-26	Thu	494.25	7.2	215.26k	1.5%
11-02-26	Wed	487.05	3.3	148.21k	0.7%
10-02-26	Tue	483.75	-5.8	97.29k	-1.2%
09-02-26	Mon	489.55	-11.65	124.59k	-2.3%
06-02-26	Fri	501.2	5.5	112.81k	1.1%
05-02-26	Thu	495.7	22.45	789.71k	4.7%
04-02-26	Wed	473.25	13	211.39k	2.8%
03-02-26	Tue	460.25	-10.5	175.79k	-2.2%
02-02-26	Mon	470.75	17.8	351.95k	3.9%
01-02-26	Sun	452.95	7.6	172k	1.7%
30-01-26	Fri	445.35	17.6	877.45k	4.1%
29-01-26	Thu	427.75	-9	243.28k	-2.1%
28-01-26	Wed	436.75	-12.7	416.03k	-2.8%
27-01-26	Tue	449.45	14.3	302.02k	3.3%
23-01-26	Fri	435.15	-4.05	414.83k	-0.9%
22-01-26	Thu	439.2	-9.2	570.05k	-2.1%
21-01-26	Wed	448.4	-12.7	1.22m	-2.8%
20-01-26	Tue	461.1	-0.2	313.03k	0.0%
19-01-26	Mon	461.3	-8.75	200.33k	-1.9%
16-01-26	Fri	470.05	-4.95	158.7k	-1.0%
14-01-26	Wed	475	-0.4	166.28k	-0.1%
13-01-26	Tue	475.4	-13.9	194.8k	-2.8%
12-01-26	Mon	489.3	-3.1	140.7k	-0.6%
09-01-26	Fri	492.4	-1.85	152.73k	-0.4%
08-01-26	Thu	494.25	-13.85	161.36k	-2.7%
07-01-26	Wed	508.1	-2.45	291.46k	-0.5%
06-01-26	Tue	510.55	2.6	123.26k	0.5%
05-01-26	Mon	507.95	8.8	96.57k	1.8%
02-01-26	Fri	499.15	-9.1	168.86k	-1.8%
01-01-26	Thu	508.25	-4.5	99.88k	-0.9%
31-12-25	Wed	512.75	-4.55	116.98k	-0.9%
30-12-25	Tue	517.3	1.3	117.19k	0.3%
29-12-25	Mon	516	0.1	199.73k	0.0%
26-12-25	Fri	515.9	12.7	241.27k	2.5%
24-12-25	Wed	503.2	-9.7	243.37k	-1.9%
23-12-25	Tue	512.9	-7.15	258.53k	-1.4%
22-12-25	Mon	499.8	13.1	175.15k	2.6%
19-12-25	Fri	506.95	-6.35	183.51k	-1.2%
18-12-25	Thu	513.3	17.35	1.03m	3.5%
17-12-25	Wed	495.95	3.15	195.08k	0.6%
16-12-25	Tue	492.8	7.3	86.84k	1.5%
15-12-25	Mon	485.5	5.5	97.42k	1.1%
12-12-25	Fri	480	-4	134.08k	-0.8%
11-12-25	Thu	484	13.7	131.79k	2.9%
10-12-25	Wed	470.3	-19.1	219.97k	-3.9%
09-12-25	Tue	489.4	-3.9	101.53k	-0.8%
08-12-25	Mon	493.3	7.75	84.09k	1.6%
05-12-25	Fri	485.55	-3.35	143.72k	-0.7%
04-12-25	Thu	488.9	-14.05	207.77k	-2.8%
03-12-25	Wed	502.95	-1.1	94.86k	-0.2%
02-12-25	Tue	504.05	-9.55	150.83k	-1.9%
01-12-25	Mon	513.6	-10	103.84k	-1.9%
28-11-25	Fri	523.6	16	241.25k	3.2%
27-11-25	Thu	507.6	12.2	368.22k	2.5%
26-11-25	Wed	495.4	-5.95	234.54k	-1.2%
25-11-25	Tue	501.35	-5.25	134.1k	-1.0%
24-11-25	Mon	506.6	2.65	217.77k	0.5%
21-11-25	Fri	503.95	2.35	129.55k	0.5%
20-11-25	Thu	501.6	-7.5	183.06k	-1.5%
19-11-25	Wed	509.1	8.55	187.81k	1.7%
18-11-25	Tue	500.55	1.9	85.61k	0.4%
17-11-25	Mon	498.65	-3.8	97.74k	-0.8%
14-11-25	Fri	502.45	1.45	182.05k	0.3%
13-11-25	Thu	501	-1	176.77k	-0.2%
12-11-25	Wed	502	-14.05	152.11k	-2.7%
11-11-25	Tue	516.05	-9	181.53k	-1.7%
10-11-25	Mon	525.05	-23.2	253.97k	-4.2%
07-11-25	Fri	548.25	-7.85	510.36k	-1.4%
06-11-25	Thu	556.1	53.25	2.78m	10.6%
04-11-25	Tue	502.85	-10.3	103.4k	-2.0%
03-11-25	Mon	513.15	8.5	160.8k	1.7%
31-10-25	Fri	504.65	-13.2	138.93k	-2.5%
30-10-25	Thu	517.85	1.9	176.05k	0.4%