Arvind Fashions Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Arvind Fashions Ltd		MCap (aprox) 5987.1 Crores	Symbol : ARVINDFASN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.9%	0.2%	-7.1%		-4.9%	-1.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	447.35	-5.7	124.25k	-1.3%
09-06-26	Tue	453.05	-10.8	165.61k	-2.3%	Data Update : 7 PM
08-06-26	Mon	463.85	-5.45	196.09k	-1.2%	10-06-26 : 447.35
05-06-26	Fri	469.3	-1.8	131.1k	-0.4%
04-06-26	Thu	471.1	-6.1	117.79k	-1.3%	Compared to  :  01-06-26 465.55
03-06-26	Wed	477.2	1.15	221.98k	0.2%
02-06-26	Tue	476.05	10.5	188.67k	2.3%	7 Days %
01-06-26	Mon	465.55	4.2	149.18k	0.9%	-3.9%
29-05-26	Fri	461.35	-7	81.76k	-1.5%
27-05-26	Wed	468.35	-6.7	135.25k	-1.4%	Compared to  :  11-05-26 446.35
26-05-26	Tue	475.05	9.45	207.85k	2.0%
25-05-26	Mon	465.6	14.6	311.99k	3.2%	1 Month %
22-05-26	Fri	451	7.85	414.67k	1.8%	0.2%
21-05-26	Thu	443.15	14.1	149.9k	3.3%	.
20-05-26	Wed	429.05	-0.25	57.16k	-0.1%	Compared to  :  10-04-26 481.5
19-05-26	Tue	429.3	0.3	154.69k	0.1%
18-05-26	Mon	429	-4.4	183.74k	-1.0%	2 Months %
15-05-26	Fri	433.4	7	377k	1.6%	-7.1%
14-05-26	Thu	426.4	-3.15	366.48k	-0.7%
13-05-26	Wed	429.55	-2.35	308.88k	-0.5%	Compared to  :  10-03-26
12-05-26	Tue	431.9	-14.45	174.96k	-3.2%
11-05-26	Mon	446.35	-13.7	269.32k	-3.0%	3 Months %
08-05-26	Fri	460.05	2.45	290.86k	0.5%
07-05-26	Thu	457.6	-22.4	1.57m	-4.7%
06-05-26	Wed	480	43.7	6.35m	10.0%	Compared to  :  10-12-25 470.3
05-05-26	Tue	436.3	-1.3	333.04k	-0.3%
04-05-26	Mon	437.6	-5.55	662.65k	-1.3%	6 Months %
30-04-26	Thu	443.15	0.5	450.26k	0.1%	-4.9%
29-04-26	Wed	442.65	-1.8	469.47k	-0.4%
28-04-26	Tue	444.45	-8.2	203.63k	-1.8%	Compared to  :  10-06-25 452.2
27-04-26	Mon	452.65	2.9	208.48k	0.6%
24-04-26	Fri	449.75	-7.15	338.93k	-1.6%	1 year %
23-04-26	Thu	456.9	-14.9	222.6k	-3.2%	-1.1%
22-04-26	Wed	471.8	-3.45	182.06k	-0.7%
21-04-26	Tue	475.25	8.95	304.78k	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	466.3	-6.35	167.55k	-1.3%
17-04-26	Fri	472.65	-1.15	240.92k	-0.2%
16-04-26	Thu	473.8	-9.3	141.45k	-1.9%
15-04-26	Wed	483.1	4	131.1k	0.8%
13-04-26	Mon	479.1	-2.4	154.15k	-0.5%
10-04-26	Fri	481.5	22.75	273k	5.0%
09-04-26	Thu	458.75	-0.4	112.96k	-0.1%
08-04-26	Wed	459.15	30.45	190.82k	7.1%
07-04-26	Tue	428.7	-12.4	146.6k	-2.8%
06-04-26	Mon	441.1	3.3	203.45k	0.8%
02-04-26	Thu	437.8	26.45	611.83k	6.4%
01-04-26	Wed	411.35	7.85	242.06k	1.9%
30-03-26	Mon	403.5	21.05	878.94k	5.5%
27-03-26	Fri	382.45	-17.5	261.94k	-4.4%
25-03-26	Wed	399.95	7.25	336.83k	1.8%
24-03-26	Tue	392.7	14.15	182.3k	3.7%
23-03-26	Mon	378.55	-18.15	119.79k	-4.6%
20-03-26	Fri	396.7	-8.05	188.49k	-2.0%
19-03-26	Thu	404.75	-31.7	165.27k	-1.1%
18-03-26	Wed	436.45	-3.1	106.69k	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	439.55	-4.95	100.35k	-1.1%
26-02-26	Thu	444.5	-9.8	138.08k	-2.2%
25-02-26	Wed	454.3	1.55	141.77k	0.3%
24-02-26	Tue	452.75	-16.05	272.84k	-3.4%
23-02-26	Mon	468.8	-10.35	53.3k	-2.2%
20-02-26	Fri	479.15	-3.35	90.32k	-0.7%
19-02-26	Thu	482.5	3.7	69.75k	0.8%
18-02-26	Wed	478.8	-4.15	65.93k	-0.9%
17-02-26	Tue	482.95	-0.9	163.51k	-0.2%
16-02-26	Mon	483.85	3.2	203.8k	0.7%
13-02-26	Fri	480.65	-13.6	161.85k	-2.8%
12-02-26	Thu	494.25	7.2	215.26k	1.5%
11-02-26	Wed	487.05	3.3	148.21k	0.7%
10-02-26	Tue	483.75	-5.8	97.29k	-1.2%
09-02-26	Mon	489.55	-11.65	124.59k	-2.3%
06-02-26	Fri	501.2	5.5	112.81k	1.1%
05-02-26	Thu	495.7	22.45	789.71k	4.7%
04-02-26	Wed	473.25	13	211.39k	2.8%
03-02-26	Tue	460.25	-10.5	175.79k	-2.2%
02-02-26	Mon	470.75	17.8	351.95k	3.9%
01-02-26	Sun	452.95	7.6	172k	1.7%
30-01-26	Fri	445.35	17.6	877.45k	4.1%
29-01-26	Thu	427.75	-9	243.28k	-2.1%
28-01-26	Wed	436.75	-12.7	416.03k	-2.8%
27-01-26	Tue	449.45	14.3	302.02k	3.3%
23-01-26	Fri	435.15	-4.05	414.83k	-0.9%
22-01-26	Thu	439.2	-9.2	570.05k	-2.1%
21-01-26	Wed	448.4	-12.7	1.22m	-2.8%
20-01-26	Tue	461.1	-0.2	313.03k	0.0%
19-01-26	Mon	461.3	-8.75	200.33k	-1.9%
16-01-26	Fri	470.05	-4.95	158.7k	-1.0%
14-01-26	Wed	475	-0.4	166.28k	-0.1%
13-01-26	Tue	475.4	-13.9	194.8k	-2.8%
12-01-26	Mon	489.3	-3.1	140.7k	-0.6%
09-01-26	Fri	492.4	-1.85	152.73k	-0.4%
08-01-26	Thu	494.25	-13.85	161.36k	-2.7%
07-01-26	Wed	508.1	-2.45	291.46k	-0.5%
06-01-26	Tue	510.55	2.6	123.26k	0.5%
05-01-26	Mon	507.95	8.8	96.57k	1.8%
02-01-26	Fri	499.15	-9.1	168.86k	-1.8%
01-01-26	Thu	508.25	-4.5	99.88k	-0.9%
31-12-25	Wed	512.75	-4.55	116.98k	-0.9%
30-12-25	Tue	517.3	1.3	117.19k	0.3%
29-12-25	Mon	516	0.1	199.73k	0.0%
26-12-25	Fri	515.9	12.7	241.27k	2.5%
24-12-25	Wed	503.2	-9.7	243.37k	-1.9%
23-12-25	Tue	512.9	13.1	175.15k	2.6%
22-12-25	Mon	499.8	-7.15	258.53k	-1.4%
19-12-25	Fri	506.95	-6.35	183.51k	-1.2%
18-12-25	Thu	513.3	17.35	1.03m	3.5%
17-12-25	Wed	495.95	3.15	195.08k	0.6%
16-12-25	Tue	492.8	7.3	86.84k	1.5%
15-12-25	Mon	485.5	5.5	97.42k	1.1%
12-12-25	Fri	480	-4	134.08k	-0.8%
11-12-25	Thu	484	13.7	131.79k	2.9%
10-12-25	Wed	470.3	-19.1	219.97k	-3.9%
09-12-25	Tue	489.4	-3.9	101.53k	-0.8%
08-12-25	Mon	493.3	7.75	84.09k	1.6%
05-12-25	Fri	485.55	-3.35	143.72k	-0.7%
04-12-25	Thu	488.9	-14.05	207.77k	-2.8%
03-12-25	Wed	502.95	-1.1	94.86k	-0.2%
02-12-25	Tue	504.05	-9.55	150.83k	-1.9%
01-12-25	Mon	513.6	-10	103.84k	-1.9%
28-11-25	Fri	523.6	16	241.25k	3.2%
27-11-25	Thu	507.6	12.2	368.22k	2.5%
26-11-25	Wed	495.4	-5.95	234.54k	-1.2%
25-11-25	Tue	501.35	-5.25	134.1k	-1.0%
24-11-25	Mon	506.6	2.65	217.77k	0.5%
21-11-25	Fri	503.95	2.35	129.55k	0.5%
20-11-25	Thu	501.6	-7.5	183.06k	-1.5%
19-11-25	Wed	509.1	8.55	187.81k	1.7%
18-11-25	Tue	500.55	1.9	85.61k	0.4%
17-11-25	Mon	498.65	-3.8	97.74k	-0.8%
14-11-25	Fri	502.45	1.45	182.05k	0.3%
13-11-25	Thu	501	-1	176.77k	-0.2%
12-11-25	Wed	502	-14.05	152.11k	-2.7%
11-11-25	Tue	516.05	-9	181.53k	-1.7%
10-11-25	Mon	525.05	-23.2	253.97k	-4.2%
07-11-25	Fri	548.25	-7.85	510.36k	-1.4%
06-11-25	Thu	556.1	53.25	2.78m	10.6%
04-11-25	Tue	502.85	-10.3	103.4k	-2.0%
03-11-25	Mon	513.15	8.5	160.8k	1.7%
31-10-25	Fri	504.65	-13.2	138.93k	-2.5%
30-10-25	Thu	517.85	1.9	176.05k	0.4%
29-10-25	Wed	515.95	-4.25	126.38k	-0.8%
28-10-25	Tue	520.2	7.55	128.05k	1.5%
27-10-25	Mon	512.65	2.75	117.25k	0.5%
24-10-25	Fri	509.9	5.5	19.94k	1.1%
23-10-25	Thu	504.4	-1.85	461.03k	-0.4%
21-10-25	Tue	506.25	-10.4	171.9k	-2.0%
20-10-25	Mon	516.65	4.25	186.46k	0.8%
17-10-25	Fri	512.4	-3.3	95.69k	-0.6%
16-10-25	Thu	515.7	-2.35	366.86k	-0.5%
15-10-25	Wed	518.05	14.8	205.75k	2.9%
14-10-25	Tue	503.25	4.8	139.58k	1.0%
13-10-25	Mon	498.45	-8.35	234.55k	-1.6%
10-10-25	Fri	506.8	-20.15	219.36k	-3.8%
09-10-25	Thu	526.95	-8.1	130.61k	-1.5%
08-10-25	Wed	535.05	-4.1	125.83k	-0.8%
07-10-25	Tue	539.15	8.75	178.81k	1.6%
06-10-25	Mon	530.4	2.4	247.18k	0.5%
03-10-25	Fri	528	9.8	159.74k	1.9%
01-10-25	Wed	518.2	-0.55	390.61k	-0.1%
30-09-25	Tue	518.75	-15.3	200.78k	-2.9%
29-09-25	Mon	534.05	-16.7	160.12k	-3.0%
26-09-25	Fri	550.75	3.1	159.42k	0.6%
25-09-25	Thu	547.65	-6.4	193.18k	-1.2%
24-09-25	Wed	554.05	-10.6	209.1k	-1.9%
23-09-25	Tue	564.65	0.3	180.63k	0.1%
22-09-25	Mon	564.35	-2.3	202.15k	-0.4%
19-09-25	Fri	566.65	4.35	386.08k	0.8%
18-09-25	Thu	562.3	2.75	268.61k	0.5%
17-09-25	Wed	559.55	6.2	205.97k	1.1%
16-09-25	Tue	553.35	2.55	506.77k	0.5%
15-09-25	Mon	550.8	-4.7	905.88k	-0.8%
12-09-25	Fri	555.5	4.5	247.07k	0.8%
11-09-25	Thu	551	2.6	322.96k	0.5%
10-09-25	Wed	548.4	7.05	166.25k	1.3%
09-09-25	Tue	541.35	0.9	388.65k	0.2%
08-09-25	Mon	540.45	10.05	280.29k	1.9%
05-09-25	Fri	530.4	1.85	273.36k	0.4%
04-09-25	Thu	528.55	2.3	325.99k	0.4%
03-09-25	Wed	526.25	6.55	95.78k	1.3%
02-09-25	Tue	519.7	6.1	615.36k	1.2%
01-09-25	Mon	513.6	-12.4	141.06k	-2.4%
29-08-25	Fri	526	-8.6	207.52k	-1.6%
28-08-25	Thu	534.6	13.2	298.84k	2.5%
26-08-25	Tue	521.4	6.3	158.88k	1.2%
25-08-25	Mon	515.1	-2.55	110.9k	-0.5%
22-08-25	Fri	517.65	1.55	122.49k	0.3%
21-08-25	Thu	516.1	-2.15	199.02k	-0.4%
20-08-25	Wed	518.25	18.95	399.72k	3.8%
19-08-25	Tue	499.3	-5.35	305.22k	-1.1%
18-08-25	Mon	504.65	-7.55	183.86k	-1.5%
14-08-25	Thu	512.2	-7.35	374.72k	-1.4%
13-08-25	Wed	519.55	7	127.46k	1.4%
12-08-25	Tue	512.55	-10.35	198.53k	-2.0%
11-08-25	Mon	522.9	0.8	332.42k	0.2%
08-08-25	Fri	522.1	-17.35	424.06k	-3.2%
07-08-25	Thu	539.45	-4.1	436.89k	-0.8%
06-08-25	Wed	543.55	-16.6	281.67k	-3.0%
05-08-25	Tue	560.15	2.9	446.12k	0.5%
04-08-25	Mon	557.25	9.7	741.9k	1.8%
01-08-25	Fri	547.55	6.75	2.17m	1.2%
31-07-25	Thu	540.8	40.45	5.48m	8.1%
30-07-25	Wed	500.35	0.25	209.31k	0.0%
29-07-25	Tue	500.1	0.8	123.54k	0.2%
28-07-25	Mon	503.5	-3.4	227.54k	-0.7%
25-07-25	Fri	502.7	0.05	1.05m	0.0%
24-07-25	Thu	502.65	8.8	237.34k	1.8%
23-07-25	Wed	493.85	0.5	263.25k	0.1%
22-07-25	Tue	493.35	0.2	440.7k	0.0%
21-07-25	Mon	493.15	32.35	1.92m	7.0%
18-07-25	Fri	460.8	4.05	271.11k	0.9%
17-07-25	Thu	456.75	4.15	149.63k	0.9%
16-07-25	Wed	452.6	-6	225.19k	-1.3%
15-07-25	Tue	458.6	-9.95	133.2k	-2.1%
14-07-25	Mon	468.55	1.5	458.13k	0.3%
11-07-25	Fri	467.05	4.45	276k	1.0%
10-07-25	Thu	462.6	-1.75	277.2k	-0.4%
09-07-25	Wed	464.35	13.3	503.64k	2.9%
08-07-25	Tue	451.05	-6.65	337.91k	-1.5%
07-07-25	Mon	457.7	-15.05	645.07k	-3.2%
04-07-25	Fri	472.75	-9.65	452.88k	-2.0%
03-07-25	Thu	482.4	-2.95	241.21k	-0.6%
02-07-25	Wed	485.35	2.7	829.93k	0.6%
01-07-25	Tue	482.65	-1.9	360.93k	-0.4%
30-06-25	Mon	484.55	-13.95	313.43k	-2.8%
27-06-25	Fri	498.5	25.95	658.1k	5.5%
26-06-25	Thu	472.55	-9.8	262.78k	-2.0%
25-06-25	Wed	482.35	-8.45	275.72k	-1.7%
24-06-25	Tue	490.8	13.35	164.05k	2.8%
23-06-25	Mon	477.45	-9.4	260.97k	-1.9%
20-06-25	Fri	486.85	-6.4	150.94k	-1.3%
19-06-25	Thu	493.25	-1.9	267.49k	-0.4%
18-06-25	Wed	495.15	18.4	721.4k	3.9%
17-06-25	Tue	476.75	-6.65	267.68k	-1.4%
16-06-25	Mon	483.4	13.55	688.72k	2.9%
13-06-25	Fri	469.85	5.95	194.16k	1.3%
12-06-25	Thu	463.9	-5	117.46k	-1.1%
11-06-25	Wed	468.9	16.7	468.91k	3.7%
10-06-25	Tue	452.2	-12.3	167.52k	-2.6%
09-06-25	Mon	464.5	-4.15	131.34k	-0.9%
06-06-25	Fri	468.65	3.75	348.24k	0.8%