| Arvind Fashions Ltd share price | * Reload page for latest data. | Stock Listed on : |
08-03-19 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Arvind Fashions Ltd | MCap (aprox) 5791 Crores |
Symbol : ARVINDFASN |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.1% | 2.9% | -14.9% | -14.3% | -16.3% | 14.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 440.2 | 3.75 | 347.04k | 0.9% | |
| 26-02-26 | Thu | 436.45 | -3.1 | 106.69k | -0.7% | Data Update : 8 PM |
| 25-02-26 | Wed | 439.55 | -4.95 | 100.35k | -1.1% | 27-02-26 : 440.2 |
| 24-02-26 | Tue | 444.5 | -9.8 | 138.08k | -2.2% | |
| 23-02-26 | Mon | 454.3 | 1.55 | 141.77k | 0.3% | Compared to : 19-02-26 468.8 |
| 20-02-26 | Fri | 452.75 | -16.05 | 272.84k | -3.4% | |
| 19-02-26 | Thu | 468.8 | -10.35 | 53.3k | -2.2% | 7 Days % |
| 18-02-26 | Wed | 479.15 | -3.35 | 90.32k | -0.7% | -6.1% |
| 17-02-26 | Tue | 482.5 | 3.7 | 69.75k | 0.8% | |
| 16-02-26 | Mon | 478.8 | -4.15 | 65.93k | -0.9% | Compared to : 27-01-26 427.75 |
| 13-02-26 | Fri | 482.95 | -0.9 | 163.51k | -0.2% | |
| 12-02-26 | Thu | 483.85 | 3.2 | 203.8k | 0.7% | 1 Month % |
| 11-02-26 | Wed | 480.65 | -13.6 | 161.85k | -2.8% | 2.9% |
| 10-02-26 | Tue | 494.25 | 7.2 | 215.26k | 1.5% | . |
| 09-02-26 | Mon | 487.05 | 3.3 | 148.21k | 0.7% | Compared to : 26-12-25 517.3 |
| 06-02-26 | Fri | 483.75 | -5.8 | 97.29k | -1.2% | |
| 05-02-26 | Thu | 489.55 | -11.65 | 124.59k | -2.3% | 2 Months % |
| 04-02-26 | Wed | 501.2 | 5.5 | 112.81k | 1.1% | -14.9% |
| 03-02-26 | Tue | 495.7 | 22.45 | 789.71k | 4.7% | |
| 02-02-26 | Mon | 473.25 | 13 | 211.39k | 2.8% | Compared to : 27-11-25 513.6 |
| 01-02-26 | Sun | 460.25 | -10.5 | 175.79k | -2.2% | |
| 30-01-26 | Fri | 470.75 | 17.8 | 351.95k | 3.9% | 3 Months % |
| 29-01-26 | Thu | 452.95 | 7.6 | 172k | 1.7% | -14.3% |
| 28-01-26 | Wed | 445.35 | 17.6 | 877.45k | 4.1% | |
| 27-01-26 | Tue | 427.75 | -9 | 243.28k | -2.1% | Compared to : 26-08-25 526 |
| 23-01-26 | Fri | 436.75 | -12.7 | 416.03k | -2.8% | |
| 22-01-26 | Thu | 449.45 | 14.3 | 302.02k | 3.3% | 6 Months % |
| 21-01-26 | Wed | 435.15 | -4.05 | 414.83k | -0.9% | -16.3% |
| 20-01-26 | Tue | 439.2 | -9.2 | 570.05k | -2.1% | |
| 19-01-26 | Mon | 448.4 | -12.7 | 1.22m | -2.8% | Compared to : 27-02-25 385.75 |
| 16-01-26 | Fri | 461.1 | -0.2 | 313.03k | 0.0% | |
| 14-01-26 | Wed | 461.3 | -8.75 | 200.33k | -1.9% | 1 year % |
| 13-01-26 | Tue | 470.05 | -4.95 | 158.7k | -1.0% | 14.1% |
| 12-01-26 | Mon | 475 | -0.4 | 166.28k | -0.1% | |
| 09-01-26 | Fri | 475.4 | -13.9 | 194.8k | -2.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 489.3 | -3.1 | 140.7k | -0.6% | |
| 07-01-26 | Wed | 492.4 | -1.85 | 152.73k | -0.4% | |
| 06-01-26 | Tue | 494.25 | -13.85 | 161.36k | -2.7% | |
| 05-01-26 | Mon | 508.1 | -2.45 | 291.46k | -0.5% | |
| 02-01-26 | Fri | 510.55 | 2.6 | 123.26k | 0.5% | |
| 01-01-26 | Thu | 507.95 | 8.8 | 96.57k | 1.8% | |
| 31-12-25 | Wed | 499.15 | -9.1 | 168.86k | -1.8% | |
| 30-12-25 | Tue | 508.25 | -4.5 | 99.88k | -0.9% | |
| 29-12-25 | Mon | 512.75 | -4.55 | 116.98k | -0.9% | |
| 26-12-25 | Fri | 517.3 | 1.3 | 117.19k | 0.3% | |
| 24-12-25 | Wed | 516 | 0.1 | 199.73k | 0.0% | |
| 23-12-25 | Tue | 515.9 | 12.7 | 241.27k | 2.5% | |
| 22-12-25 | Mon | 503.2 | -9.7 | 243.37k | -1.9% | |
| 19-12-25 | Fri | 512.9 | 13.1 | 175.15k | 2.6% | |
| 18-12-25 | Thu | 499.8 | -7.15 | 258.53k | -1.4% | |
| 17-12-25 | Wed | 506.95 | -6.35 | 183.51k | -1.2% | |
| 16-12-25 | Tue | 513.3 | 17.35 | 1.03m | 3.5% | |
| 15-12-25 | Mon | 495.95 | 3.15 | 195.08k | 0.6% | |
| 12-12-25 | Fri | 492.8 | 7.3 | 86.84k | 1.5% | |
| 11-12-25 | Thu | 485.5 | 5.5 | 97.42k | 1.1% | |
| 10-12-25 | Wed | 480 | -4 | 134.08k | -0.8% | |
| 09-12-25 | Tue | 484 | 13.7 | 131.79k | 2.9% | |
| 08-12-25 | Mon | 470.3 | -19.1 | 219.97k | -3.9% | |
| 05-12-25 | Fri | 489.4 | -3.9 | 101.53k | -0.8% | |
| 04-12-25 | Thu | 493.3 | 7.75 | 84.09k | 1.6% | |
| 03-12-25 | Wed | 485.55 | -3.35 | 143.72k | -0.7% | |
| 02-12-25 | Tue | 488.9 | -14.05 | 207.77k | -2.8% | |
| 01-12-25 | Mon | 502.95 | -1.1 | 94.86k | -0.2% | |
| 28-11-25 | Fri | 504.05 | -9.55 | 150.83k | -1.9% | |
| 27-11-25 | Thu | 513.6 | -10 | 103.84k | -1.9% | |
| 26-11-25 | Wed | 523.6 | 16 | 241.25k | 3.2% | |
| 25-11-25 | Tue | 507.6 | 12.2 | 368.22k | 2.5% | |
| 24-11-25 | Mon | 495.4 | -5.95 | 234.54k | -1.2% | |
| 21-11-25 | Fri | 501.35 | -5.25 | 134.1k | -1.0% | |
| 20-11-25 | Thu | 506.6 | 2.65 | 217.77k | 0.5% | |
| 19-11-25 | Wed | 503.95 | 2.35 | 129.55k | 0.5% | |
| 18-11-25 | Tue | 501.6 | -7.5 | 183.06k | -1.5% | |
| 17-11-25 | Mon | 509.1 | 8.55 | 187.81k | 1.7% | |
| 14-11-25 | Fri | 500.55 | 1.9 | 85.61k | 0.4% | |
| 13-11-25 | Thu | 498.65 | -3.8 | 97.74k | -0.8% | |
| 12-11-25 | Wed | 502.45 | 1.45 | 182.05k | 0.3% | |
| 11-11-25 | Tue | 501 | -1 | 176.77k | -0.2% | |
| 10-11-25 | Mon | 502 | -14.05 | 152.11k | -2.7% | |
| 07-11-25 | Fri | 516.05 | -9 | 181.53k | -1.7% | |
| 06-11-25 | Thu | 525.05 | -23.2 | 253.97k | -4.2% | |
| 04-11-25 | Tue | 556.1 | 53.25 | 2.78m | 10.6% | |
| 03-11-25 | Mon | 548.25 | -7.85 | 510.36k | -1.4% | |
| 31-10-25 | Fri | 502.85 | -10.3 | 103.4k | -2.0% | |
| 30-10-25 | Thu | 513.15 | 8.5 | 160.8k | 1.7% | |
| 29-10-25 | Wed | 504.65 | -13.2 | 138.93k | -2.5% | |
| 28-10-25 | Tue | 517.85 | 1.9 | 176.05k | 0.4% | |
| 27-10-25 | Mon | 515.95 | -4.25 | 126.38k | -0.8% | |
| 24-10-25 | Fri | 520.2 | 7.55 | 128.05k | 1.5% | |
| 23-10-25 | Thu | 512.65 | 2.75 | 117.25k | 0.5% | |
| 21-10-25 | Tue | 509.9 | 5.5 | 19.94k | 1.1% | |
| 20-10-25 | Mon | 504.4 | -1.85 | 461.03k | -0.4% | |
| 17-10-25 | Fri | 516.65 | 4.25 | 186.46k | 0.8% | |
| 16-10-25 | Thu | 506.25 | -10.4 | 171.9k | -2.0% | |
| 15-10-25 | Wed | 512.4 | -3.3 | 95.69k | -0.6% | |
| 14-10-25 | Tue | 515.7 | -2.35 | 366.86k | -0.5% | |
| 13-10-25 | Mon | 518.05 | 14.8 | 205.75k | 2.9% | |
| 10-10-25 | Fri | 503.25 | 4.8 | 139.58k | 1.0% | |
| 09-10-25 | Thu | 498.45 | -8.35 | 234.55k | -1.6% | |
| 08-10-25 | Wed | 506.8 | -20.15 | 219.36k | -3.8% | |
| 07-10-25 | Tue | 526.95 | -8.1 | 130.61k | -1.5% | |
| 06-10-25 | Mon | 535.05 | -4.1 | 125.83k | -0.8% | |
| 03-10-25 | Fri | 539.15 | 8.75 | 178.81k | 1.6% | |
| 01-10-25 | Wed | 530.4 | 2.4 | 247.18k | 0.5% | |
| 30-09-25 | Tue | 528 | 9.8 | 159.74k | 1.9% | |
| 29-09-25 | Mon | 518.2 | -0.55 | 390.61k | -0.1% | |
| 26-09-25 | Fri | 518.75 | -15.3 | 200.78k | -2.9% | |
| 25-09-25 | Thu | 534.05 | -16.7 | 160.12k | -3.0% | |
| 24-09-25 | Wed | 550.75 | 3.1 | 159.42k | 0.6% | |
| 23-09-25 | Tue | 547.65 | -6.4 | 193.18k | -1.2% | |
| 22-09-25 | Mon | 564.65 | 0.3 | 180.63k | 0.1% | |
| 19-09-25 | Fri | 554.05 | -10.6 | 209.1k | -1.9% | |
| 18-09-25 | Thu | 564.35 | -2.3 | 202.15k | -0.4% | |
| 17-09-25 | Wed | 566.65 | 4.35 | 386.08k | 0.8% | |
| 16-09-25 | Tue | 562.3 | 2.75 | 268.61k | 0.5% | |
| 15-09-25 | Mon | 559.55 | 6.2 | 205.97k | 1.1% | |
| 12-09-25 | Fri | 553.35 | 2.55 | 506.77k | 0.5% | |
| 11-09-25 | Thu | 550.8 | -4.7 | 905.88k | -0.8% | |
| 10-09-25 | Wed | 555.5 | 4.5 | 247.07k | 0.8% | |
| 09-09-25 | Tue | 551 | 2.6 | 322.96k | 0.5% | |
| 08-09-25 | Mon | 548.4 | 7.05 | 166.25k | 1.3% | |
| 05-09-25 | Fri | 541.35 | 0.9 | 388.65k | 0.2% | |
| 04-09-25 | Thu | 530.4 | 1.85 | 273.36k | 0.4% | |
| 03-09-25 | Wed | 540.45 | 10.05 | 280.29k | 1.9% | |
| 02-09-25 | Tue | 528.55 | 2.3 | 325.99k | 0.4% | |
| 01-09-25 | Mon | 526.25 | 6.55 | 95.78k | 1.3% | |
| 29-08-25 | Fri | 519.7 | 6.1 | 615.36k | 1.2% | |
| 28-08-25 | Thu | 513.6 | -12.4 | 141.06k | -2.4% | |
| 26-08-25 | Tue | 526 | -8.6 | 207.52k | -1.6% | |
| 25-08-25 | Mon | 534.6 | 13.2 | 298.84k | 2.5% | |
| 22-08-25 | Fri | 521.4 | 6.3 | 158.88k | 1.2% | |
| 21-08-25 | Thu | 515.1 | -2.55 | 110.9k | -0.5% | |
| 20-08-25 | Wed | 517.65 | 1.55 | 122.49k | 0.3% | |
| 19-08-25 | Tue | 516.1 | -2.15 | 199.02k | -0.4% | |
| 18-08-25 | Mon | 518.25 | 18.95 | 399.72k | 3.8% | |
| 14-08-25 | Thu | 499.3 | -5.35 | 305.22k | -1.1% | |
| 13-08-25 | Wed | 504.65 | -7.55 | 183.86k | -1.5% | |
| 12-08-25 | Tue | 512.2 | -7.35 | 374.72k | -1.4% | |
| 11-08-25 | Mon | 519.55 | 7 | 127.46k | 1.4% | |
| 08-08-25 | Fri | 512.55 | -10.35 | 198.53k | -2.0% | |
| 07-08-25 | Thu | 522.9 | 0.8 | 332.42k | 0.2% | |
| 06-08-25 | Wed | 522.1 | -17.35 | 424.06k | -3.2% | |
| 05-08-25 | Tue | 539.45 | -4.1 | 436.89k | -0.8% | |
| 04-08-25 | Mon | 543.55 | -16.6 | 281.67k | -3.0% | |
| 01-08-25 | Fri | 560.15 | 2.9 | 446.12k | 0.5% | |
| 31-07-25 | Thu | 547.55 | 6.75 | 2.17m | 1.2% | |
| 30-07-25 | Wed | 557.25 | 9.7 | 741.9k | 1.8% | |
| 29-07-25 | Tue | 540.8 | 40.45 | 5.48m | 8.1% | |
| 28-07-25 | Mon | 500.35 | 0.25 | 209.31k | 0.0% | |
| 25-07-25 | Fri | 500.1 | -3.4 | 227.54k | -0.7% | |
| 24-07-25 | Thu | 503.5 | 0.8 | 123.54k | 0.2% | |
| 23-07-25 | Wed | 502.7 | 0.05 | 1.05m | 0.0% | |
| 22-07-25 | Tue | 502.65 | 8.8 | 237.34k | 1.8% | |
| 21-07-25 | Mon | 493.85 | 0.5 | 263.25k | 0.1% | |
| 18-07-25 | Fri | 493.35 | 0.2 | 440.7k | 0.0% | |
| 17-07-25 | Thu | 493.15 | 32.35 | 1.92m | 7.0% | |
| 16-07-25 | Wed | 460.8 | 4.05 | 271.11k | 0.9% | |
| 15-07-25 | Tue | 456.75 | 4.15 | 149.63k | 0.9% | |
| 14-07-25 | Mon | 452.6 | -6 | 225.19k | -1.3% | |
| 11-07-25 | Fri | 458.6 | -9.95 | 133.2k | -2.1% | |
| 10-07-25 | Thu | 468.55 | 1.5 | 458.13k | 0.3% | |
| 09-07-25 | Wed | 467.05 | 4.45 | 276k | 1.0% | |
| 08-07-25 | Tue | 462.6 | -1.75 | 277.2k | -0.4% | |
| 07-07-25 | Mon | 464.35 | 13.3 | 503.64k | 2.9% | |
| 04-07-25 | Fri | 451.05 | -6.65 | 337.91k | -1.5% | |
| 03-07-25 | Thu | 457.7 | -15.05 | 645.07k | -3.2% | |
| 02-07-25 | Wed | 472.75 | -9.65 | 452.88k | -2.0% | |
| 01-07-25 | Tue | 482.4 | -2.95 | 241.21k | -0.6% | |
| 30-06-25 | Mon | 485.35 | 2.7 | 829.93k | 0.6% | |
| 27-06-25 | Fri | 482.65 | -1.9 | 360.93k | -0.4% | |
| 26-06-25 | Thu | 484.55 | -13.95 | 313.43k | -2.8% | |
| 25-06-25 | Wed | 498.5 | 25.95 | 658.1k | 5.5% | |
| 24-06-25 | Tue | 472.55 | -9.8 | 262.78k | -2.0% | |
| 23-06-25 | Mon | 482.35 | -8.45 | 275.72k | -1.7% | |
| 20-06-25 | Fri | 490.8 | 13.35 | 164.05k | 2.8% | |
| 19-06-25 | Thu | 477.45 | -9.4 | 260.97k | -1.9% | |
| 18-06-25 | Wed | 486.85 | -6.4 | 150.94k | -1.3% | |
| 17-06-25 | Tue | 493.25 | -1.9 | 267.49k | -0.4% | |
| 16-06-25 | Mon | 495.15 | 18.4 | 721.4k | 3.9% | |
| 13-06-25 | Fri | 476.75 | -6.65 | 267.68k | -1.4% | |
| 12-06-25 | Thu | 483.4 | 13.55 | 688.72k | 2.9% | |
| 11-06-25 | Wed | 469.85 | 5.95 | 194.16k | 1.3% | |
| 10-06-25 | Tue | 463.9 | -5 | 117.46k | -1.1% | |
| 09-06-25 | Mon | 468.9 | 16.7 | 468.91k | 3.7% | |
| 06-06-25 | Fri | 464.5 | -4.15 | 131.34k | -0.9% | |
| 05-06-25 | Thu | 452.2 | -12.3 | 167.52k | -2.6% | |
| 04-06-25 | Wed | 468.65 | 3.75 | 348.24k | 0.8% | |
| 03-06-25 | Tue | 464.9 | 8.35 | 1.01m | 1.8% | |
| 02-06-25 | Mon | 456.55 | -3.9 | 343.51k | -0.8% | |
| 30-05-25 | Fri | 460.45 | 3.8 | 233.74k | 0.8% | |
| 29-05-25 | Thu | 456.65 | 9.15 | 429.84k | 2.0% | |
| 28-05-25 | Wed | 447.5 | -4.75 | 274.45k | -1.1% | |
| 27-05-25 | Tue | 448.95 | -8.25 | 370.95k | -1.8% | |
| 26-05-25 | Mon | 452.25 | 3.3 | 221.01k | 0.7% | |
| 23-05-25 | Fri | 457.2 | -7.85 | 247.98k | -1.7% | |
| 22-05-25 | Thu | 465.05 | -7.5 | 410.93k | -1.6% | |
| 21-05-25 | Wed | 472.55 | 12.55 | 563.91k | 2.7% | |
| 20-05-25 | Tue | 460 | 1.95 | 355.12k | 0.4% | |
| 19-05-25 | Mon | 458.05 | -10.6 | 881.77k | -2.3% | |
| 16-05-25 | Fri | 468.65 | -9.8 | 322.11k | -2.0% | |
| 15-05-25 | Thu | 478.45 | 31.45 | 786.92k | 7.0% | |
| 14-05-25 | Wed | 424.8 | -2.95 | 157.87k | -0.7% | |
| 13-05-25 | Tue | 447 | 22.2 | 463.98k | 5.2% | |
| 12-05-25 | Mon | 427.75 | 21.75 | 254.97k | 5.4% | |
| 09-05-25 | Fri | 406 | 4.75 | 440.4k | 1.2% | |
| 08-05-25 | Thu | 416.65 | -10.65 | 143.7k | -2.6% | |
| 07-05-25 | Wed | 411.9 | 8.75 | 166.98k | 2.2% | |
| 06-05-25 | Tue | 403.15 | -5.9 | 452.71k | -1.4% | |
| 05-05-25 | Mon | 409.05 | 15.9 | 138.02k | 4.0% | |
| 02-05-25 | Fri | 393.15 | -3.2 | 117.4k | -0.8% | |
| 30-04-25 | Wed | 396.35 | -8.35 | 180.82k | -2.1% | |
| 29-04-25 | Tue | 404.7 | -10.65 | 199.85k | -2.6% | |
| 28-04-25 | Mon | 415.35 | 2.3 | 383.4k | 0.6% | |
| 25-04-25 | Fri | 413.05 | -4.1 | 285.55k | -1.0% | |
| 24-04-25 | Thu | 417.15 | -3.8 | 174.39k | -0.9% | |
| 23-04-25 | Wed | 440.45 | 13.55 | 228.54k | 3.2% | |
| 22-04-25 | Tue | 420.95 | -19.5 | 339.94k | -4.4% | |
| 21-04-25 | Mon | 426.9 | 11.8 | 371.7k | 2.8% | |
| 17-04-25 | Thu | 415.1 | 7.5 | 373.03k | 1.8% | |
| 16-04-25 | Wed | 407.6 | 2.4 | 164.67k | 0.6% | |
| 15-04-25 | Tue | 405.2 | 23.2 | 297.14k | 6.1% | |
| 11-04-25 | Fri | 382 | 18.4 | 185.01k | 5.1% | |
| 09-04-25 | Wed | 363.6 | -8.35 | 156.18k | -2.2% | |
| 08-04-25 | Tue | 371.95 | 5.5 | 131.57k | 1.5% | |
| 07-04-25 | Mon | 366.45 | -28.6 | 637.11k | -7.2% | |
| 04-04-25 | Fri | 395.05 | -4.9 | 495.74k | -1.2% | |
| 03-04-25 | Thu | 399.95 | 10.35 | 356.2k | 2.7% | |
| 02-04-25 | Wed | 389.6 | 4 | 366.36k | 1.0% | |
| 01-04-25 | Tue | 385.6 | 12.2 | 328.95k | 3.3% | |
| 28-03-25 | Fri | 373.4 | -12.4 | 432.25k | -3.2% | |
| 27-03-25 | Thu | 385.8 | -13.35 | 467.07k | -3.3% | |
| 26-03-25 | Wed | 399.15 | -3.15 | 490.04k | -0.8% | |
| 25-03-25 | Tue | 402.3 | -17.25 | 331.57k | -4.1% | |
| 24-03-25 | Mon | 419.55 | 13.8 | 425.86k | 3.4% | |
| 21-03-25 | Fri | 405.75 | 15.5 | 605.76k | 4.0% | |
| 20-03-25 | Thu | 390.25 | -6.2 | 370.07k | -1.6% | |
| 19-03-25 | Wed | 396.45 | 30.95 | 512.83k | 8.5% | |
| 18-03-25 | Tue | 365.5 | 1.45 | 630.58k | 0.4% | |
| 17-03-25 | Mon | 364.05 | -11.1 | 341.5k | -3.0% | |
| 13-03-25 | Thu | 387.15 | 13.85 | 655.15k | 3.7% | |
| 12-03-25 | Wed | 375.15 | -12 | 370.83k | -3.1% | |
| 11-03-25 | Tue | 373.3 | -14.15 | 647.52k | -3.7% | |
| 10-03-25 | Mon | 387.45 | -6.75 | 231.24k | -1.7% | |
| 07-03-25 | Fri | 394.2 | 4.2 | 530.51k | 1.1% | |
| 06-03-25 | Thu | 390 | -2.4 | 424.72k | -0.6% | |
| 05-03-25 | Wed | 392.4 | 10.4 | 861.45k | 2.7% | |
| 04-03-25 | Tue | 382 | 5 | 293.96k | 1.3% | |
| 03-03-25 | Mon | 377 | -3.75 | 331.11k | -1.0% | |
| 28-02-25 | Fri | 380.75 | -5 | 556.43k | -1.3% | |
| 27-02-25 | Thu | 385.75 | -13.05 | 344.66k | -3.3% | |
| 25-02-25 | Tue | 398.8 | -11.65 | 230.26k | -2.8% | |