Arvind Smartspaces share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Arvind Smartspaces		MCap (aprox) 2854.9 Crores	Symbol : ARVSMART	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.3%	2.5%	20.6%	12.7%	4.7%	-14.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	618.5	3.45	58.2k	0.6%
21-05-26	Thu	615.05	12.45	1.14m	2.1%	Data Update : 8 PM
20-05-26	Wed	602.6	13.1	40.1k	2.2%	22-05-26 : 618.5
19-05-26	Tue	589.5	6	23.91k	1.0%
18-05-26	Mon	583.5	-6.35	40.6k	-1.1%	Compared to  :  13-05-26 593.05
15-05-26	Fri	589.85	-11.7	20.86k	-1.9%
14-05-26	Thu	601.55	8.5	28.47k	1.4%	7 Days %
13-05-26	Wed	593.05	0.8	19.36k	0.1%	4.3%
12-05-26	Tue	592.25	-33.85	48.62k	-5.4%
11-05-26	Mon	626.1	-7.6	34.62k	-1.2%	Compared to  :  22-04-26 603.55
08-05-26	Fri	633.7	-12.6	25.89k	-1.9%
07-05-26	Thu	646.3	9	56.34k	1.4%	1 Month %
06-05-26	Wed	637.3	7.85	52.85k	1.2%	2.5%
05-05-26	Tue	629.45	-1.55	36.27k	-0.2%	.
04-05-26	Mon	631	13.05	61.13k	2.1%	Compared to  :  23-03-26 513.05
30-04-26	Thu	617.95	-6.15	30.46k	-1.0%
29-04-26	Wed	624.1	-6.65	21.22k	-1.1%	2 Months %
28-04-26	Tue	630.75	-1.1	43.64k	-0.2%	20.6%
27-04-26	Mon	631.85	30.65	121.13k	5.1%
24-04-26	Fri	601.2	1.4	45.82k	0.2%	Compared to  :  23-02-26 549
23-04-26	Thu	599.8	-3.75	72.49k	-0.6%
22-04-26	Wed	603.55	11.25	31.92k	1.9%	3 Months %
21-04-26	Tue	592.3	-2.65	25.73k	-0.4%	12.7%
20-04-26	Mon	594.95	-5.8	27.88k	-1.0%
17-04-26	Fri	600.75	-5.2	33.94k	-0.9%	Compared to  :  21-11-25 591
16-04-26	Thu	605.95	0.4	90.31k	0.1%
15-04-26	Wed	605.55	18.5	223.66k	3.2%	6 Months %
13-04-26	Mon	587.05	-9.35	54.4k	-1.6%	4.7%
10-04-26	Fri	596.4	8.9	184.68k	1.5%
09-04-26	Thu	587.5	-0.35	1.63m	-0.1%	Compared to  :  22-05-25 721.35
08-04-26	Wed	587.85	58.4	7.71m	11.0%
07-04-26	Tue	529.45	5.6	29.61k	1.1%	1 year %
06-04-26	Mon	523.85	-4.2	50.71k	-0.8%	-14.3%
02-04-26	Thu	528.05	-0.6	24.72k	-0.1%
01-04-26	Wed	528.65	26.35	42.24k	5.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	502.3	-14.35	114.61k	-2.8%
27-03-26	Fri	516.65	-4.65	95.63k	-0.9%
25-03-26	Wed	521.3	4.3	39.79k	0.8%
24-03-26	Tue	517	3.95	48.04k	0.8%
23-03-26	Mon	513.05	-21.15	83.8k	-4.0%
20-03-26	Fri	534.2	8.7	46.98k	1.7%
19-03-26	Thu	525.5	-23	42.58k	-4.2%
18-03-26	Wed	548.5	13.75	56.88k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	534.75	2.7	57.83k	0.5%
26-02-26	Thu	532.05	-24.15	516.44k	-4.3%
25-02-26	Wed	556.2	-14.65	14.99k	-2.6%
24-02-26	Tue	570.85	21.85	27.68k	4.0%
23-02-26	Mon	549	-10.8	16.35k	-1.9%
20-02-26	Fri	559.8	7.35	46.63k	1.3%
19-02-26	Thu	552.45	10.75	42.42k	2.0%
18-02-26	Wed	541.7	-11.05	51.33k	-2.0%
17-02-26	Tue	552.75	-18	28.17k	-3.2%
16-02-26	Mon	570.75	-10.45	15.44k	-1.8%
13-02-26	Fri	581.2	-23.35	29.47k	-3.9%
12-02-26	Thu	604.55	-4.65	26.49k	-0.8%
11-02-26	Wed	609.2	15.6	38.36k	2.6%
10-02-26	Tue	593.6	9.95	34.34k	1.7%
09-02-26	Mon	583.65	-2.35	25.12k	-0.4%
06-02-26	Fri	586	25.55	36.02k	4.6%
05-02-26	Thu	560.45	33.95	39.62k	6.4%
04-02-26	Wed	526.5	-5.9	11.2k	-1.1%
03-02-26	Tue	532.4	0.5	19.86k	0.1%
02-02-26	Mon	531.9	-1.4	7.41k	-0.3%
01-02-26	Sun	533.3	-3.9	27.49k	-0.7%
30-01-26	Fri	537.2	-4.35	27.66k	-0.8%
29-01-26	Thu	541.55	19.2	44.39k	3.7%
28-01-26	Wed	522.35	13.1	41.08k	2.6%
27-01-26	Tue	509.25	-8.6	27.98k	-1.7%
23-01-26	Fri	517.85	-8.1	38.54k	-1.5%
22-01-26	Thu	525.95	-23.4	35.21k	-4.3%
21-01-26	Wed	549.35	-14.9	23.46k	-2.6%
20-01-26	Tue	564.25	-12.4	17.63k	-2.2%
19-01-26	Mon	576.65	3.75	79.05k	0.7%
16-01-26	Fri	572.9	-7.05	11.84k	-1.2%
14-01-26	Wed	579.95	-10	38k	-1.7%
13-01-26	Tue	589.95	-1.45	22.96k	-0.2%
12-01-26	Mon	591.4	0.25	27.64k	0.0%
09-01-26	Fri	591.15	4.1	18.58k	0.7%
08-01-26	Thu	587.05	-3	28.4k	-0.5%
07-01-26	Wed	590.05	-4.25	12.29k	-0.7%
06-01-26	Tue	594.3	-1.95	12.66k	-0.3%
05-01-26	Mon	596.25	5.1	8.56k	0.9%
02-01-26	Fri	591.15	-14.55	31.79k	-2.4%
01-01-26	Thu	605.7	3.85	18.15k	0.6%
31-12-25	Wed	601.85	1.6	55.54k	0.3%
30-12-25	Tue	600.25	-7.35	18.53k	-1.2%
29-12-25	Mon	607.6	-7.4	12k	-1.2%
26-12-25	Fri	615	-0.35	22.99k	-0.1%
24-12-25	Wed	615.35	11.75	34.61k	1.9%
23-12-25	Tue	603.6	1.85	54.56k	0.3%
22-12-25	Mon	601.75	1.3	64.11k	0.2%
19-12-25	Fri	600.45	-4.9	33.35k	-0.8%
18-12-25	Thu	605.35	18.9	185.63k	3.2%
17-12-25	Wed	586.45	-9.15	17k	-1.5%
16-12-25	Tue	595.6	10.1	18.66k	1.7%
15-12-25	Mon	585.5	-6.85	17.39k	-1.2%
12-12-25	Fri	592.35	6.5	22.45k	1.1%
11-12-25	Thu	585.85	-11.4	29.38k	-1.9%
10-12-25	Wed	597.25	-7.4	24.28k	-1.2%
09-12-25	Tue	604.65	0.75	10.13k	0.1%
08-12-25	Mon	603.9	4.35	26.27k	0.7%
05-12-25	Fri	599.55	-12.15	10.94k	-2.0%
04-12-25	Thu	611.7	1.55	36.86k	0.3%
03-12-25	Wed	610.15	16.05	131.28k	2.7%
02-12-25	Tue	594.1	18.6	35.15k	3.2%
01-12-25	Mon	575.5	-0.35	25.25k	-0.1%
28-11-25	Fri	575.85	-3.75	31.31k	-0.6%
27-11-25	Thu	579.6	-1.05	35.82k	-0.2%
26-11-25	Wed	580.65	-9.95	21.62k	-1.7%
25-11-25	Tue	590.6	0.55	13.67k	0.1%
24-11-25	Mon	590.05	-0.95	34.72k	-0.2%
21-11-25	Fri	591	8.65	37.28k	1.5%
20-11-25	Thu	582.35	-19.3	70.88k	-3.2%
19-11-25	Wed	601.65	-5.75	74.37k	-0.9%
18-11-25	Tue	607.4	-0.9	11.39k	-0.1%
17-11-25	Mon	608.3	0.8	16.09k	0.1%
14-11-25	Fri	607.5	1.95	28.32k	0.3%
13-11-25	Thu	605.55	-9.95	67.53k	-1.6%
12-11-25	Wed	615.5	-4.8	41.18k	-0.8%
11-11-25	Tue	620.3	1.65	51.72k	0.3%
10-11-25	Mon	618.65	1.4	54.13k	0.2%
07-11-25	Fri	617.25	-11.65	135.68k	-1.9%
06-11-25	Thu	628.9	-9.4	33.02k	-1.5%
04-11-25	Tue	638.3	0.1	17.86k	0.0%
03-11-25	Mon	638.2	1.8	17.53k	0.3%
31-10-25	Fri	636.4	11.05	120.63k	1.8%
30-10-25	Thu	625.35	1.4	22.43k	0.2%
29-10-25	Wed	623.95	-0.15	19.8k	0.0%
28-10-25	Tue	624.1	-0.65	27.69k	-0.1%
27-10-25	Mon	624.75	-2.7	32.81k	-0.4%
24-10-25	Fri	627.45	3.25	11.23k	0.5%
23-10-25	Thu	624.2	-0.3	39.96k	0.0%
21-10-25	Tue	624.5	-0.95	19.84k	-0.2%
20-10-25	Mon	625.45	9.85	48.03k	1.6%
17-10-25	Fri	615.6	9.75	45.35k	1.6%
16-10-25	Thu	605.85	7.6	37.51k	1.3%
15-10-25	Wed	598.25	-5.85	24.13k	-1.0%
14-10-25	Tue	604.1	0.6	41.05k	0.1%
13-10-25	Mon	603.5	3.6	41.97k	0.6%
10-10-25	Fri	599.9	-5.15	57.69k	-0.9%
09-10-25	Thu	605.05	-38.85	173.53k	-6.0%
08-10-25	Wed	643.9	-10.8	33.26k	-1.6%
07-10-25	Tue	654.7	-8.35	34.74k	-1.3%
06-10-25	Mon	663.05	9.7	48.09k	1.5%
03-10-25	Fri	653.35	2.55	42.8k	0.4%
01-10-25	Wed	650.8	24.75	91.54k	4.0%
30-09-25	Tue	626.05	-16.75	32.9k	-2.6%
29-09-25	Mon	642.8	2.1	30.35k	0.3%
26-09-25	Fri	640.7	-13.95	55.29k	-2.1%
25-09-25	Thu	654.65	0.45	33.31k	0.1%
24-09-25	Wed	654.2	4.95	45.62k	0.8%
23-09-25	Tue	649.25	-0.1	47.67k	0.0%
22-09-25	Mon	649.35	-0.25	108.68k	0.0%
19-09-25	Fri	649.6	5.35	74.59k	0.8%
18-09-25	Thu	644.25	12.75	131.35k	2.0%
17-09-25	Wed	631.5	8.05	55.02k	1.3%
16-09-25	Tue	623.45	0.5	23.85k	0.1%
15-09-25	Mon	622.95	-1.55	85.99k	-0.2%
12-09-25	Fri	624.5	4.45	19.39k	0.7%
11-09-25	Thu	620.05	2.45	21.1k	0.4%
10-09-25	Wed	617.6	-0.4	51.95k	-0.1%
09-09-25	Tue	618	-6	18.8k	-1.0%
08-09-25	Mon	624	7.8	76.13k	1.3%
05-09-25	Fri	616.2	-1.7	20.56k	-0.3%
04-09-25	Thu	617.9	14.1	27.78k	2.3%
03-09-25	Wed	603.8	14.35	31.64k	2.4%
02-09-25	Tue	589.45	-14.85	42.8k	-2.5%
01-09-25	Mon	604.3	-2.25	66.95k	-0.4%
29-08-25	Fri	606.55	-15.85	45.45k	-2.5%
28-08-25	Thu	622.4	-4.4	65.9k	-0.7%
26-08-25	Tue	626.8	-6.5	26.55k	-1.0%
25-08-25	Mon	633.3	12.05	66.1k	1.9%
22-08-25	Fri	621.25	21.55	59.59k	3.6%
21-08-25	Thu	599.7	3.85	35.72k	0.6%
20-08-25	Wed	595.85	13.15	29.64k	2.3%
19-08-25	Tue	582.7	-13	38.12k	-2.2%
18-08-25	Mon	595.7	-13.2	43.54k	-2.2%
14-08-25	Thu	608.9	3.15	28.76k	0.5%
13-08-25	Wed	605.75	4.9	58.36k	0.8%
12-08-25	Tue	600.85	-9.85	38.66k	-1.6%
11-08-25	Mon	610.7	2.35	44.85k	0.4%
08-08-25	Fri	608.35	0.8	40.83k	0.1%
07-08-25	Thu	607.55	-0.25	65.06k	0.0%
06-08-25	Wed	607.8	2.9	51.65k	0.5%
05-08-25	Tue	604.9	-18	71.84k	-2.9%
04-08-25	Mon	622.9	6.4	82.49k	1.0%
01-08-25	Fri	616.5	7.15	127.34k	1.2%
31-07-25	Thu	609.35	-13.25	233.66k	-2.1%
30-07-25	Wed	622.6	-2.35	1.16m	-0.4%
29-07-25	Tue	624.95	0.75	55.68k	0.1%
28-07-25	Mon	624.2	3.35	68.54k	0.5%
25-07-25	Fri	620.85	-20.7	325.63k	-3.2%
24-07-25	Thu	641.55	-9.1	293.61k	-1.4%
23-07-25	Wed	650.65	-19.4	127.37k	-2.9%
22-07-25	Tue	670.05	-9	27.34k	-1.3%
21-07-25	Mon	679.05	8.8	35.94k	1.3%
18-07-25	Fri	670.25	3.55	35.08k	0.5%
17-07-25	Thu	666.7	9.25	95.08k	1.4%
16-07-25	Wed	657.45	-3.75	51.17k	-0.6%
15-07-25	Tue	661.2	-6.5	56.45k	-1.0%
14-07-25	Mon	667.7	1.35	19.96k	0.2%
11-07-25	Fri	666.35	-1.75	26.5k	-0.3%
10-07-25	Thu	671.3	-4.95	26.81k	-0.7%
09-07-25	Wed	673.05	-7.1	36.25k	-1.0%
08-07-25	Tue	680.15	1.65	28.24k	0.2%
07-07-25	Mon	678.5	3.4	28.87k	0.5%
04-07-25	Fri	675.1	-6.1	49.89k	-0.9%
03-07-25	Thu	681.2	8.05	51.83k	1.2%
02-07-25	Wed	673.15	7.75	81.13k	1.2%
01-07-25	Tue	665.4	-7.7	44.32k	-1.1%
30-06-25	Mon	673.1	4.3	42.52k	0.6%
27-06-25	Fri	668.8	5.25	48.36k	0.8%
26-06-25	Thu	663.55	10.7	63.12k	1.6%
25-06-25	Wed	652.85	-12	67.89k	-1.8%
24-06-25	Tue	664.85	0.25	65.66k	0.0%
23-06-25	Mon	664.6	-14	65.73k	-2.1%
20-06-25	Fri	678.6	-9.25	58.44k	-1.3%
19-06-25	Thu	687.85	-9	52.8k	-1.3%
18-06-25	Wed	696.85	-2.95	69.06k	-0.4%
17-06-25	Tue	699.8	4.4	67.89k	0.6%
16-06-25	Mon	695.4	-21.45	80.34k	-3.0%
13-06-25	Fri	716.85	-1.35	62.77k	-0.2%
12-06-25	Thu	718.2	-2.4	351.45k	-0.3%
11-06-25	Wed	720.6	23.05	190.59k	3.3%
10-06-25	Tue	697.55	18.65	796.47k	2.7%
09-06-25	Mon	678.9	3.75	45.96k	0.6%
06-06-25	Fri	675.15	1.9	24.79k	0.3%
05-06-25	Thu	673.25	6.4	70.7k	1.0%
04-06-25	Wed	666.85	-4.75	71.19k	-0.7%
03-06-25	Tue	671.6	-9.1	69.36k	-1.3%
02-06-25	Mon	680.7	-9.45	35.6k	-1.4%
30-05-25	Fri	690.15	-7.9	20.12k	-1.1%
29-05-25	Thu	698.05	-1.45	45.62k	-0.2%
28-05-25	Wed	699.5	1.4	45.68k	0.2%
27-05-25	Tue	698.1	-3.95	31.69k	-0.6%
26-05-25	Mon	702.05	-0.7	53.14k	-0.1%
23-05-25	Fri	702.75	-18.6	212.64k	-2.6%
22-05-25	Thu	721.35	6.3	164.02k	0.9%
21-05-25	Wed	715.05	11.85	48.68k	1.7%