Arvind Smartspaces share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Arvind Smartspaces		MCap (aprox)	Symbol : ARVSMART	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.8%	-5.5%	-4.6%	-13.9%	-17.5%	-26.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	516.65	-4.65	95.63k	-0.9%
25-03-26	Wed	521.3	4.3	39.79k	0.8%	Data Update : 8 PM
24-03-26	Tue	517	3.95	48.04k	0.8%	27-03-26 : 516.65
23-03-26	Mon	513.05	-21.15	83.8k	-4.0%
20-03-26	Fri	534.2	8.7	46.98k	1.7%	Compared to  :  18-03-26 548.5
19-03-26	Thu	525.5	-23	42.58k	-4.2%
18-03-26	Wed	548.5		56.88k	2.8%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-5.8%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 546.95
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-5.5%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 541.55
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-4.6%
27-02-26	Fri	546.95	14.4	44.19k	2.7%
26-02-26	Thu	532.55	-2.2	41.43k	-0.4%	Compared to  :  26-12-25 600.25
25-02-26	Wed	534.75	2.7	57.83k	0.5%
24-02-26	Tue	532.05	-24.15	516.44k	-4.3%	3 Months %
23-02-26	Mon	556.2	-14.65	14.99k	-2.6%	-13.9%
20-02-26	Fri	570.85	21.85	27.68k	4.0%
19-02-26	Thu	549	-10.8	16.35k	-1.9%	Compared to  :  26-09-25 626.05
18-02-26	Wed	559.8	7.35	46.63k	1.3%
17-02-26	Tue	552.45	10.75	42.42k	2.0%	6 Months %
16-02-26	Mon	541.7	-11.05	51.33k	-2.0%	-17.5%
13-02-26	Fri	552.75	-18	28.17k	-3.2%
12-02-26	Thu	570.75	-10.45	15.44k	-1.8%	Compared to  :  27-03-25 704.1
11-02-26	Wed	581.2	-23.35	29.47k	-3.9%
10-02-26	Tue	604.55	-4.65	26.49k	-0.8%	1 year %
09-02-26	Mon	609.2	15.6	38.36k	2.6%	-26.6%
06-02-26	Fri	593.6	9.95	34.34k	1.7%
05-02-26	Thu	583.65	-2.35	25.12k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	586	25.55	36.02k	4.6%
03-02-26	Tue	560.45	33.95	39.62k	6.4%
02-02-26	Mon	526.5	-5.9	11.2k	-1.1%
01-02-26	Sun	532.4	0.5	19.86k	0.1%
30-01-26	Fri	531.9	-1.4	7.41k	-0.3%
29-01-26	Thu	533.3	-3.9	27.49k	-0.7%
28-01-26	Wed	537.2	-4.35	27.66k	-0.8%
27-01-26	Tue	541.55	19.2	44.39k	3.7%
23-01-26	Fri	522.35	13.1	41.08k	2.6%
22-01-26	Thu	509.25	-8.6	27.98k	-1.7%
21-01-26	Wed	517.85	-8.1	38.54k	-1.5%
20-01-26	Tue	525.95	-23.4	35.21k	-4.3%
19-01-26	Mon	549.35	-14.9	23.46k	-2.6%
16-01-26	Fri	564.25	-12.4	17.63k	-2.2%
14-01-26	Wed	576.65	3.75	79.05k	0.7%
13-01-26	Tue	572.9	-7.05	11.84k	-1.2%
12-01-26	Mon	579.95	-10	38k	-1.7%
09-01-26	Fri	589.95	-1.45	22.96k	-0.2%
08-01-26	Thu	591.4	0.25	27.64k	0.0%
07-01-26	Wed	591.15	4.1	18.58k	0.7%
06-01-26	Tue	587.05	-3	28.4k	-0.5%
05-01-26	Mon	590.05	-4.25	12.29k	-0.7%
02-01-26	Fri	594.3	-1.95	12.66k	-0.3%
01-01-26	Thu	596.25	5.1	8.56k	0.9%
31-12-25	Wed	591.15	-14.55	31.79k	-2.4%
30-12-25	Tue	605.7	3.85	18.15k	0.6%
29-12-25	Mon	601.85	1.6	55.54k	0.3%
26-12-25	Fri	600.25	-7.35	18.53k	-1.2%
24-12-25	Wed	607.6	-7.4	12k	-1.2%
23-12-25	Tue	615	-0.35	22.99k	-0.1%
22-12-25	Mon	615.35	11.75	34.61k	1.9%
19-12-25	Fri	603.6	1.85	54.56k	0.3%
18-12-25	Thu	601.75	1.3	64.11k	0.2%
17-12-25	Wed	600.45	-4.9	33.35k	-0.8%
16-12-25	Tue	605.35	18.9	185.63k	3.2%
15-12-25	Mon	586.45	-9.15	17k	-1.5%
12-12-25	Fri	595.6	10.1	18.66k	1.7%
11-12-25	Thu	585.5	-6.85	17.39k	-1.2%
10-12-25	Wed	592.35	6.5	22.45k	1.1%
09-12-25	Tue	585.85	-11.4	29.38k	-1.9%
08-12-25	Mon	597.25	-7.4	24.28k	-1.2%
05-12-25	Fri	604.65	0.75	10.13k	0.1%
04-12-25	Thu	603.9	4.35	26.27k	0.7%
03-12-25	Wed	599.55	-12.15	10.94k	-2.0%
02-12-25	Tue	611.7	1.55	36.86k	0.3%
01-12-25	Mon	610.15	16.05	131.28k	2.7%
28-11-25	Fri	594.1	18.6	35.15k	3.2%
27-11-25	Thu	575.5	-0.35	25.25k	-0.1%
26-11-25	Wed	575.85	-3.75	31.31k	-0.6%
25-11-25	Tue	579.6	-1.05	35.82k	-0.2%
24-11-25	Mon	580.65	-9.95	21.62k	-1.7%
21-11-25	Fri	590.6	0.55	13.67k	0.1%
20-11-25	Thu	590.05	-0.95	34.72k	-0.2%
19-11-25	Wed	591	8.65	37.28k	1.5%
18-11-25	Tue	601.65	-5.75	74.37k	-0.9%
17-11-25	Mon	582.35	-19.3	70.88k	-3.2%
14-11-25	Fri	607.4	-0.9	11.39k	-0.1%
13-11-25	Thu	608.3	0.8	16.09k	0.1%
12-11-25	Wed	607.5	1.95	28.32k	0.3%
11-11-25	Tue	605.55	-9.95	67.53k	-1.6%
10-11-25	Mon	615.5	-4.8	41.18k	-0.8%
07-11-25	Fri	620.3	1.65	51.72k	0.3%
06-11-25	Thu	618.65	1.4	54.13k	0.2%
04-11-25	Tue	617.25	-11.65	135.68k	-1.9%
03-11-25	Mon	628.9	-9.4	33.02k	-1.5%
31-10-25	Fri	638.2	1.8	17.53k	0.3%
30-10-25	Thu	638.3	0.1	17.86k	0.0%
29-10-25	Wed	636.4	11.05	120.63k	1.8%
28-10-25	Tue	625.35	1.4	22.43k	0.2%
27-10-25	Mon	623.95	-0.15	19.8k	0.0%
24-10-25	Fri	624.1	-0.65	27.69k	-0.1%
23-10-25	Thu	624.75	-2.7	32.81k	-0.4%
21-10-25	Tue	627.45	3.25	11.23k	0.5%
20-10-25	Mon	624.2	-0.3	39.96k	0.0%
17-10-25	Fri	624.5	-0.95	19.84k	-0.2%
16-10-25	Thu	625.45	9.85	48.03k	1.6%
15-10-25	Wed	615.6	9.75	45.35k	1.6%
14-10-25	Tue	605.85	7.6	37.51k	1.3%
13-10-25	Mon	598.25	-5.85	24.13k	-1.0%
10-10-25	Fri	604.1	0.6	41.05k	0.1%
09-10-25	Thu	603.5	3.6	41.97k	0.6%
08-10-25	Wed	599.9	-5.15	57.69k	-0.9%
07-10-25	Tue	605.05	-38.85	173.53k	-6.0%
06-10-25	Mon	654.7	-8.35	34.74k	-1.3%
03-10-25	Fri	643.9	-10.8	33.26k	-1.6%
01-10-25	Wed	663.05	9.7	48.09k	1.5%
30-09-25	Tue	653.35	2.55	42.8k	0.4%
29-09-25	Mon	650.8	24.75	91.54k	4.0%
26-09-25	Fri	626.05	-16.75	32.9k	-2.6%
25-09-25	Thu	642.8	2.1	30.35k	0.3%
24-09-25	Wed	640.7	-13.95	55.29k	-2.1%
23-09-25	Tue	654.65	0.45	33.31k	0.1%
22-09-25	Mon	654.2	4.95	45.62k	0.8%
19-09-25	Fri	649.25	-0.1	47.67k	0.0%
18-09-25	Thu	649.35	-0.25	108.68k	0.0%
17-09-25	Wed	644.25	12.75	131.35k	2.0%
16-09-25	Tue	649.6	5.35	74.59k	0.8%
15-09-25	Mon	631.5	8.05	55.02k	1.3%
12-09-25	Fri	623.45	0.5	23.85k	0.1%
11-09-25	Thu	622.95	-1.55	85.99k	-0.2%
10-09-25	Wed	624.5	4.45	19.39k	0.7%
09-09-25	Tue	620.05	2.45	21.1k	0.4%
08-09-25	Mon	617.6	-0.4	51.95k	-0.1%
05-09-25	Fri	618	-6	18.8k	-1.0%
04-09-25	Thu	624	7.8	76.13k	1.3%
03-09-25	Wed	616.2	-1.7	20.56k	-0.3%
02-09-25	Tue	617.9	14.1	27.78k	2.3%
01-09-25	Mon	603.8	14.35	31.64k	2.4%
29-08-25	Fri	589.45	-14.85	42.8k	-2.5%
28-08-25	Thu	604.3	-2.25	66.95k	-0.4%
26-08-25	Tue	606.55	-15.85	45.45k	-2.5%
25-08-25	Mon	622.4	-4.4	65.9k	-0.7%
22-08-25	Fri	626.8	-6.5	26.55k	-1.0%
21-08-25	Thu	633.3	12.05	66.1k	1.9%
20-08-25	Wed	621.25	21.55	59.59k	3.6%
19-08-25	Tue	599.7	3.85	35.72k	0.6%
18-08-25	Mon	595.85	13.15	29.64k	2.3%
14-08-25	Thu	582.7	-13	38.12k	-2.2%
13-08-25	Wed	608.9	3.15	28.76k	0.5%
12-08-25	Tue	595.7	-13.2	43.54k	-2.2%
11-08-25	Mon	605.75	4.9	58.36k	0.8%
08-08-25	Fri	600.85	-9.85	38.66k	-1.6%
07-08-25	Thu	610.7	2.35	44.85k	0.4%
06-08-25	Wed	608.35	0.8	40.83k	0.1%
05-08-25	Tue	607.55	-0.25	65.06k	0.0%
04-08-25	Mon	607.8	2.9	51.65k	0.5%
01-08-25	Fri	604.9	-18	71.84k	-2.9%
31-07-25	Thu	622.9	6.4	82.49k	1.0%
30-07-25	Wed	616.5	7.15	127.34k	1.2%
29-07-25	Tue	609.35	-13.25	233.66k	-2.1%
28-07-25	Mon	622.6	-2.35	1.16m	-0.4%
25-07-25	Fri	624.95	0.75	55.68k	0.1%
24-07-25	Thu	624.2	3.35	68.54k	0.5%
23-07-25	Wed	620.85	-20.7	325.63k	-3.2%
22-07-25	Tue	641.55	-9.1	293.61k	-1.4%
21-07-25	Mon	650.65	-19.4	127.37k	-2.9%
18-07-25	Fri	670.05	-9	27.34k	-1.3%
17-07-25	Thu	679.05	8.8	35.94k	1.3%
16-07-25	Wed	670.25	3.55	35.08k	0.5%
15-07-25	Tue	666.7	9.25	95.08k	1.4%
14-07-25	Mon	657.45	-3.75	51.17k	-0.6%
11-07-25	Fri	661.2	-6.5	56.45k	-1.0%
10-07-25	Thu	667.7	1.35	19.96k	0.2%
09-07-25	Wed	666.35	-4.95	26.81k	-0.7%
08-07-25	Tue	671.3	-1.75	26.5k	-0.3%
07-07-25	Mon	673.05	-7.1	36.25k	-1.0%
04-07-25	Fri	680.15	1.65	28.24k	0.2%
03-07-25	Thu	678.5	3.4	28.87k	0.5%
02-07-25	Wed	675.1	-6.1	49.89k	-0.9%
01-07-25	Tue	681.2	8.05	51.83k	1.2%
30-06-25	Mon	673.15	7.75	81.13k	1.2%
27-06-25	Fri	665.4	-7.7	44.32k	-1.1%
26-06-25	Thu	673.1	4.3	42.52k	0.6%
25-06-25	Wed	668.8	5.25	48.36k	0.8%
24-06-25	Tue	663.55	10.7	63.12k	1.6%
23-06-25	Mon	652.85	-12	67.89k	-1.8%
20-06-25	Fri	664.85	0.25	65.66k	0.0%
19-06-25	Thu	678.6	-9.25	58.44k	-1.3%
18-06-25	Wed	664.6	-14	65.73k	-2.1%
17-06-25	Tue	687.85	-9	52.8k	-1.3%
16-06-25	Mon	696.85	-2.95	69.06k	-0.4%
13-06-25	Fri	699.8	4.4	67.89k	0.6%
12-06-25	Thu	695.4	-21.45	80.34k	-3.0%
11-06-25	Wed	716.85	-1.35	62.77k	-0.2%
10-06-25	Tue	718.2	-2.4	351.45k	-0.3%
09-06-25	Mon	697.55	18.65	796.47k	2.7%
06-06-25	Fri	720.6	23.05	190.59k	3.3%
05-06-25	Thu	678.9	3.75	45.96k	0.6%
04-06-25	Wed	675.15	1.9	24.79k	0.3%
03-06-25	Tue	673.25	6.4	70.7k	1.0%
02-06-25	Mon	666.85	-4.75	71.19k	-0.7%
30-05-25	Fri	671.6	-9.1	69.36k	-1.3%
29-05-25	Thu	680.7	-9.45	35.6k	-1.4%
28-05-25	Wed	690.15	-7.9	20.12k	-1.1%
27-05-25	Tue	699.5	1.4	45.68k	0.2%
26-05-25	Mon	698.05	-1.45	45.62k	-0.2%
23-05-25	Fri	698.1	-3.95	31.69k	-0.6%
22-05-25	Thu	702.05	-18.6	212.64k	-2.6%
21-05-25	Wed	702.75	-0.7	53.14k	-0.1%
20-05-25	Tue	721.35	6.3	164.02k	0.9%
19-05-25	Mon	715.05	11.85	48.68k	1.7%
16-05-25	Fri	703.2	10.25	32.43k	1.5%
15-05-25	Thu	692.95	2.1	42.69k	0.3%
14-05-25	Wed	690.85	15.75	31.06k	2.3%
13-05-25	Tue	675.1	10.1	71.14k	1.5%
12-05-25	Mon	665	46.7	84.73k	7.6%
09-05-25	Fri	618.3	-10.45	34.56k	-1.7%
08-05-25	Thu	628.75	-12.4	41.01k	-1.9%
07-05-25	Wed	630.45	-31.8	41.09k	-4.8%
06-05-25	Tue	641.15	10.7	34.01k	1.7%
05-05-25	Mon	662.25	7.3	27.07k	1.1%
02-05-25	Fri	654.95	-0.15	27k	0.0%
30-04-25	Wed	655.1	-14.3	38.71k	-2.1%
29-04-25	Tue	669.4	-9.95	31.09k	-1.5%
28-04-25	Mon	679.35	0.15	36.79k	0.0%
25-04-25	Fri	679.2	-18.9	55.87k	-2.7%
24-04-25	Thu	698.1	-9.25	31.47k	-1.3%
23-04-25	Wed	707.35	-3.55	43.27k	-0.5%
22-04-25	Tue	710.9	4.25	50.45k	0.6%
21-04-25	Mon	706.65	2.55	23.62k	0.4%
17-04-25	Thu	704.1	12.45	43.12k	1.8%
16-04-25	Wed	691.65	-4.5	30.6k	-0.6%
15-04-25	Tue	696.15	22.55	40.28k	3.3%
11-04-25	Fri	673.6	30.35	84.52k	4.7%
09-04-25	Wed	643.25	-19.95	29.62k	-3.0%
08-04-25	Tue	663.2	43.85	108.03k	7.1%
07-04-25	Mon	619.35	-50.45	143.48k	-7.5%
04-04-25	Fri	669.8	-20.45	67.58k	-3.0%
03-04-25	Thu	690.25	-30.05	475.98k	-4.2%
02-04-25	Wed	720.3	2.75	26.59k	0.4%
01-04-25	Tue	717.55	11.55	27.99k	1.6%
28-03-25	Fri	706	-5.25	44.63k	-0.7%
27-03-25	Thu	704.1	6.95	156.75k	1.0%
26-03-25	Wed	711.25	7.15	58.81k	1.0%
25-03-25	Tue	697.15	-24.65	54.27k	-3.4%