Arvind		* Reload page for latest data.	Stock Listed on :	08-02-95	Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Arvind		MCap (aprox) 14771.8 Crores	Symbol : ARVIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	0.4%	5.4%	-0.7%	61.0%	73.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	545.45	1.85	291.62k	0.3%
28-09-26	Mon	543.6	-5.45	227.66k	-1.0%	Data Update : 7 PM
25-09-26	Fri	549.05	-16.65	338.6k	-2.9%	29-09-26 : 545.45
24-09-26	Thu	565.7	17.45	1.04m	3.2%
23-09-26	Wed	548.25	14.7	639.48k	2.8%	Compared to  :  18-09-26 552.6
22-09-26	Tue	533.55	-5	313.59k	-0.9%
21-09-26	Mon	538.55	-14.05	360.5k	-2.5%	7 Days %
18-09-26	Fri	552.6	11	627.06k	2.0%	-1.3%
17-09-26	Thu	541.6	-6.45	826.18k	-1.2%
16-09-26	Wed	548.05	-2.55	980.78k	-0.5%	Compared to  :  28-08-26 543.35
15-09-26	Tue	550.6	-24.5	1.58m	-4.3%
11-09-26	Fri	575.1	5.3	470.79k	0.9%	1 Month %
10-09-26	Thu	569.8	-1	423.71k	-0.2%	0.4%
09-09-26	Wed	570.8	-10.55	1.54m	-1.8%	.
08-09-26	Tue	581.35	16.85	1.02m	3.0%	Compared to  :  29-07-26 517.35
07-09-26	Mon	564.5	11.55	478.68k	2.1%
04-09-26	Fri	552.95	-14.05	308.5k	-2.5%	2 Months %
03-09-26	Thu	567	-7.05	455.61k	-1.2%	5.4%
02-09-26	Wed	574.05	16.95	790.35k	3.0%
01-09-26	Tue	557.1	1.45	486.22k	0.3%	Compared to  :  29-06-26 549.5
31-08-26	Mon	555.65	12.3	838.7k	2.3%
28-08-26	Fri	543.35	2.4	760.01k	0.4%	3 Months %
27-08-26	Thu	540.95	-1	651.14k	-0.2%	-0.7%
26-08-26	Wed	541.95	2.65	627.98k	0.5%
25-08-26	Tue	539.3	7.55	1.08m	1.4%	Compared to  :  30-03-26 338.7
24-08-26	Mon	531.75	-5.2	821.3k	-1.0%
21-08-26	Fri	536.95	-2.05	617.17k	-0.4%	6 Months %
20-08-26	Thu	539	22.5	811.04k	4.4%	61.0%
19-08-26	Wed	516.5	-10	1.49m	-1.9%
18-08-26	Tue	526.5	-25.8	928.76k	-4.7%	Compared to  :  29-09-25 314.55
17-08-26	Mon	552.3	-19.55	995.84k	-3.4%
14-08-26	Fri	571.85	16.2	1.28m	2.9%	1 year %
13-08-26	Thu	555.65	-11.2	1.11m	-2.0%	73.4%
12-08-26	Wed	566.85	-0.8	405.68k	-0.1%
11-08-26	Tue	567.65	17	1.05m	3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	550.65	-9.9	672.36k	-1.8%
07-08-26	Fri	560.55	14.45	620.5k	2.6%
06-08-26	Thu	546.1	1	466.34k	0.2%
05-08-26	Wed	545.1	-2.25	948.87k	-0.4%
04-08-26	Tue	547.35	18.4	1.55m	3.5%
03-08-26	Mon	528.95	15.75	623.62k	3.1%
31-07-26	Fri	513.2	6.55	570.29k	1.3%
30-07-26	Thu	506.65	-10.7	327.8k	-2.1%
29-07-26	Wed	517.35	6	170.78k	1.2%
28-07-26	Tue	511.35	-12.1	191.79k	-2.3%
27-07-26	Mon	523.45	-3.75	404.88k	-0.7%
24-07-26	Fri	527.2	13.75	278.29k	2.7%
23-07-26	Thu	513.45	-8.9	255.5k	-1.7%
22-07-26	Wed	522.35	-8.25	310.56k	-1.6%
21-07-26	Tue	530.6	-0.15	252.03k	0.0%
20-07-26	Mon	530.75	-5.2	247.97k	-1.0%
17-07-26	Fri	535.95	0.45	203.59k	0.1%
16-07-26	Thu	535.5	-5.5	534.61k	-1.0%
15-07-26	Wed	541	0.55	350.31k	0.1%
14-07-26	Tue	540.45	-3.9	508.91k	-0.7%
13-07-26	Mon	544.35	17.65	770.25k	3.4%
10-07-26	Fri	526.7	-6.4	606.63k	-1.2%
09-07-26	Thu	533.1	7.6	808.32k	1.4%
08-07-26	Wed	525.5	-13.6	618.67k	-2.5%
07-07-26	Tue	539.1	-7.45	582.27k	-1.4%
06-07-26	Mon	546.55	-22.5	1.37m	-4.0%
03-07-26	Fri	569.05	1.05	587.69k	0.2%
02-07-26	Thu	568	7.65	890.77k	1.4%
01-07-26	Wed	560.35	-26.75	1.11m	-4.6%
30-06-26	Tue	587.1	37.6	5.47m	6.8%
29-06-26	Mon	549.5	2.25	752.57k	0.4%
25-06-26	Thu	547.25	-8.85	1.49m	-1.6%
24-06-26	Wed	556.1	34.55	2.38m	6.6%
23-06-26	Tue	521.55	13	1.4m	2.6%
22-06-26	Mon	508.55	-8.05	639.31k	-1.6%
19-06-26	Fri	516.6	5.95	527.24k	1.2%
18-06-26	Thu	510.65	12.65	909.11k	2.5%
17-06-26	Wed	498	1.6	920.93k	0.3%
16-06-26	Tue	496.4	-2.3	607.92k	-0.5%
15-06-26	Mon	498.7	4.2	1.87m	0.8%
12-06-26	Fri	494.5	1.25	473.21k	0.3%
11-06-26	Thu	493.25	-0.15	582.65k	0.0%
10-06-26	Wed	493.4	-6.7	316.36k	-1.3%
09-06-26	Tue	500.1	7.3	261.58k	1.5%
08-06-26	Mon	492.8	-0.9	608.24k	-0.2%
05-06-26	Fri	493.7	-7.35	613.08k	-1.5%
04-06-26	Thu	501.05	16	1.14m	3.3%
03-06-26	Wed	485.05	-15.6	692.35k	-3.1%
02-06-26	Tue	500.65	21.5	1.48m	4.5%
01-06-26	Mon	479.15	5.8	1.71m	1.2%
29-05-26	Fri	473.35	-11.55	644.32k	-2.4%
27-05-26	Wed	484.9	-6.95	248.74k	-1.4%
26-05-26	Tue	491.85	9.6	854.42k	2.0%
25-05-26	Mon	482.25	1.9	261.35k	0.4%
22-05-26	Fri	480.35	-9.8	628.25k	-2.0%
21-05-26	Thu	490.15	2.7	958.24k	0.6%
20-05-26	Wed	487.45	1.65	1.12m	0.3%
19-05-26	Tue	485.8	13.2	1.11m	2.8%
18-05-26	Mon	472.6	21.5	5.97m	4.8%
15-05-26	Fri	451.1	12.1	896.65k	2.8%
14-05-26	Thu	439	-3.4	492.95k	-0.8%
13-05-26	Wed	442.4	0.4	542.81k	0.1%
12-05-26	Tue	442	1.15	1.31m	0.3%
11-05-26	Mon	440.85	5.85	1.48m	1.3%
08-05-26	Fri	435	-12.9	1.64m	-2.9%
07-05-26	Thu	447.9	58.2	12.03m	14.9%
06-05-26	Wed	389.7	-4.4	277.86k	-1.1%
05-05-26	Tue	394.1	-4.05	238.72k	-1.0%
04-05-26	Mon	398.15	-0.4	716.3k	-0.1%
30-04-26	Thu	398.55	5.75	287.77k	1.5%
29-04-26	Wed	392.8	-0.45	255.44k	-0.1%
28-04-26	Tue	393.25	2.55	247.96k	0.7%
27-04-26	Mon	390.7	8.2	196.55k	2.1%
24-04-26	Fri	382.5	-6.3	276.35k	-1.6%
23-04-26	Thu	388.8	-3.25	260.99k	-0.8%
22-04-26	Wed	392.05	2.35	231.83k	0.6%
21-04-26	Tue	389.7	4.5	347.1k	1.2%
20-04-26	Mon	385.2	-1.55	260.62k	-0.4%
17-04-26	Fri	386.75	1.6	616.62k	0.4%
16-04-26	Thu	385.15	-3.5	460.62k	-0.9%
15-04-26	Wed	388.65	4.55	471.27k	1.2%
13-04-26	Mon	384.1	-5.95	238.97k	-1.5%
10-04-26	Fri	390.05	7.3	219.6k	1.9%
09-04-26	Thu	382.75	1.4	295.59k	0.4%
08-04-26	Wed	381.35	6.25	346.47k	1.7%
07-04-26	Tue	375.1	0.95	230.82k	0.3%
06-04-26	Mon	374.15	8.9	511.52k	2.4%
02-04-26	Thu	365.25	14.6	588.5k	4.2%
01-04-26	Wed	350.65	11.95	291.45k	3.5%
30-03-26	Mon	338.7	-11.95	369.82k	-3.4%
27-03-26	Fri	350.65	-12.5	542.82k	-3.4%
25-03-26	Wed	363.15	9.45	233.25k	2.7%
24-03-26	Tue	353.7	7.6	285.03k	2.2%
23-03-26	Mon	346.1	-13.15	265.84k	-3.7%
20-03-26	Fri	359.25	2.4	173.41k	0.7%
19-03-26	Thu	356.85	-8.35	230.19k	-2.3%
18-03-26	Wed	365.2	8.1	588.97k	3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	357.1	-0.45	342.8k	-0.1%
26-02-26	Thu	357.55	-17.65	1.71m	-4.7%
25-02-26	Wed	375.2	7.3	765.69k	2.0%
24-02-26	Tue	367.9	2.65	310.47k	0.7%
23-02-26	Mon	365.25	-11.95	299.95k	-3.2%
20-02-26	Fri	377.2	-2.3	267.9k	-0.6%
19-02-26	Thu	379.5	3.05	421.58k	0.8%
18-02-26	Wed	376.45	-8.65	699.35k	-2.2%
17-02-26	Tue	385.1	18.95	2.18m	5.2%
16-02-26	Mon	366.15	7.15	809.48k	2.0%
13-02-26	Fri	359	-9.7	656.43k	-2.6%
12-02-26	Thu	368.7	-18.9	1.29m	-4.9%
11-02-26	Wed	387.6	19.45	1.69m	5.3%
10-02-26	Tue	368.15	-6.5	959.93k	-1.7%
09-02-26	Mon	374.65	3	1.01m	0.8%
06-02-26	Fri	371.65	12.2	1.48m	3.4%
05-02-26	Thu	359.45	33.05	3.92m	10.1%
04-02-26	Wed	326.4	-3.85	497.8k	-1.2%
03-02-26	Tue	330.25	17.9	1.71m	5.7%
02-02-26	Mon	312.35	15.1	2.46m	5.1%
01-02-26	Sun	297.25	-0.8	406.49k	-0.3%
30-01-26	Fri	298.05	-0.6	1.11m	-0.2%
29-01-26	Thu	298.65	0.5	1.17m	0.2%
28-01-26	Wed	298.15	-4.25	613.27k	-1.4%
27-01-26	Tue	302.4	-4.2	362.08k	-1.4%
23-01-26	Fri	306.6	13.95	494.65k	4.8%
22-01-26	Thu	292.65	-1.7	375.87k	-0.6%
21-01-26	Wed	294.35	-4.25	141.36k	-1.4%
20-01-26	Tue	298.6	-6.45	124.44k	-2.1%
19-01-26	Mon	305.05	3.4	147.56k	1.1%
16-01-26	Fri	301.65	8.8	306.15k	3.0%
14-01-26	Wed	292.85	-3.15	232.01k	-1.1%
13-01-26	Tue	296	-4.35	400.84k	-1.4%
12-01-26	Mon	300.35	-9.45	548.78k	-3.1%
09-01-26	Fri	309.8	-1.7	156.34k	-0.5%
08-01-26	Thu	311.5	-6.25	174k	-2.0%
07-01-26	Wed	317.75	-0.6	197.82k	-0.2%
06-01-26	Tue	318.35	-0.3	108.49k	-0.1%
05-01-26	Mon	318.65	1.6	86.97k	0.5%
02-01-26	Fri	317.05	4.2	280.16k	1.3%
01-01-26	Thu	312.85	4.1	268.74k	1.3%
31-12-25	Wed	308.75	-1.75	174.83k	-0.6%
30-12-25	Tue	310.5	-3.4	246.77k	-1.1%
29-12-25	Mon	313.9	-3.95	245.53k	-1.2%
26-12-25	Fri	317.85	-2.1	144.76k	-0.7%
24-12-25	Wed	319.95	0.25	292.42k	0.1%
23-12-25	Tue	319.7	10.85	398.35k	3.5%
22-12-25	Mon	308.85	-6.2	160.89k	-2.0%
19-12-25	Fri	315.05	-2.45	101.19k	-0.8%
18-12-25	Thu	317.5	-4.5	348.49k	-1.4%
17-12-25	Wed	322	3.85	254.16k	1.2%
16-12-25	Tue	318.15	-7.1	516.96k	-2.2%
15-12-25	Mon	325.25	1.7	114.78k	0.5%
12-12-25	Fri	323.55	-3.7	217.62k	-1.1%
11-12-25	Thu	327.25	2.9	233.49k	0.9%
10-12-25	Wed	324.35	-7.45	254.09k	-2.2%
09-12-25	Tue	331.8	-6.1	238.93k	-1.8%
08-12-25	Mon	337.9	-4.45	160.29k	-1.3%
05-12-25	Fri	342.35	0.95	337.67k	0.3%
04-12-25	Thu	341.4	-4.05	284.89k	-1.2%
03-12-25	Wed	345.45	-7.05	221.78k	-2.0%
02-12-25	Tue	352.5	-3.45	361.61k	-1.0%
01-12-25	Mon	355.95	-3.95	927.43k	-1.1%
28-11-25	Fri	359.9	2.85	285.27k	0.8%
27-11-25	Thu	357.05	-2.45	238.62k	-0.7%
26-11-25	Wed	359.5	11.6	563.32k	3.3%
25-11-25	Tue	347.9	-10.6	260.24k	-3.0%
24-11-25	Mon	358.5	1.55	542.1k	0.4%
21-11-25	Fri	356.95	10.6	1.26m	3.1%
20-11-25	Thu	346.35	-1.35	238.48k	-0.4%
19-11-25	Wed	335.05	11.3	768.44k	3.4%
18-11-25	Tue	336.4	-7.8	317.68k	-2.3%
17-11-25	Mon	344.2	11.65	972.05k	3.5%
14-11-25	Fri	332.55	7.45	336.97k	2.3%
13-11-25	Thu	325.1	-6.25	793.9k	-1.9%
12-11-25	Wed	331.35	3.05	656.33k	0.9%
11-11-25	Tue	328.3	18.35	3.33m	5.9%
10-11-25	Mon	309.95	-6.5	259.81k	-2.1%
07-11-25	Fri	316.45	-3.65	638.26k	-1.1%
06-11-25	Thu	320.1	1.3	129.78k	0.4%
04-11-25	Tue	318.8	-3.75	162.48k	-1.2%
03-11-25	Mon	322.55	-4.85	158.01k	-1.5%
31-10-25	Fri	327.4	5.2	195.06k	1.6%
30-10-25	Thu	322.2	-3.95	149.81k	-1.2%
29-10-25	Wed	326.15	2.95	279.67k	0.9%
28-10-25	Tue	323.2	1.35	426.21k	0.4%
27-10-25	Mon	321.85	14.9	1.54m	4.9%
24-10-25	Fri	306.95	-0.45	29.96k	-0.1%
23-10-25	Thu	307.4	-0.1	148.59k	0.0%
21-10-25	Tue	307.5	-1.15	226.69k	-0.4%
20-10-25	Mon	308.65	11.5	494.28k	3.9%
17-10-25	Fri	297.15	10.9	453.45k	3.8%
16-10-25	Thu	286.25	1.45	779.01k	0.5%
15-10-25	Wed	284.8	5.2	645.6k	1.9%
14-10-25	Tue	279.6	-6.75	525.58k	-2.4%
13-10-25	Mon	286.35	-1.55	286.21k	-0.5%
10-10-25	Fri	287.9	-9.2	328.54k	-3.1%
09-10-25	Thu	297.1	2.95	101.13k	1.0%
08-10-25	Wed	294.15	-6.2	171.81k	-2.1%
07-10-25	Tue	300.35	2.45	123.84k	0.8%
06-10-25	Mon	297.9	-5.95	610.91k	-2.0%
03-10-25	Fri	303.85	2.2	135.41k	0.7%
01-10-25	Wed	301.65	-4.5	150.44k	-1.5%
30-09-25	Tue	306.15	-8.4	184.78k	-2.7%
29-09-25	Mon	314.55	-2.4	222.43k	-0.8%
26-09-25	Fri	316.95	1.9	197.63k	0.6%
25-09-25	Thu	315.05	-0.8	220.63k	-0.3%