| Arvind share price | * Reload page for latest data. | Stock Listed on : |
08-02-95 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Arvind | MCap (aprox) 9502 Crores |
Symbol : ARVIND |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 1.7% | 11.9% | 14.7% | 21.6% | 14.9% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 365.25 | 14.6 | 588.5k | 4.2% | |
| 01-04-26 | Wed | 350.65 | 11.95 | 291.45k | 3.5% | Data Update : 8 PM |
| 30-03-26 | Mon | 338.7 | -11.95 | 369.82k | -3.4% | 02-04-26 : 365.25 |
| 27-03-26 | Fri | 350.65 | -12.5 | 542.82k | -3.4% | |
| 25-03-26 | Wed | 363.15 | 9.45 | 233.25k | 2.7% | Compared to : 20-03-26 359.25 |
| 24-03-26 | Tue | 353.7 | 7.6 | 285.03k | 2.2% | |
| 23-03-26 | Mon | 346.1 | 265.84k | -3.7% | 7 Days % | |
| 20-03-26 | Fri | 359.25 | 2.4 | 588.97k | 3.0% | 1.7% |
| 19-03-26 | Thu | 356.85 | -8.35 | 279.65k | 1.2% | |
| 18-03-26 | Wed | 365.2 | 13.55 | 334.59k | 1.6% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 326.4 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | 11.9% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 318.35 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 351.65 | -1.55 | 419.5k | -0.4% | 3 Months % |
| 26-02-26 | Thu | 353.2 | -3.9 | 421.58k | -1.1% | 14.7% |
| 25-02-26 | Wed | 357.1 | -0.45 | 342.8k | -0.1% | |
| 24-02-26 | Tue | 357.55 | -17.65 | 1.71m | -4.7% | Compared to : 03-10-25 300.35 |
| 23-02-26 | Mon | 375.2 | 7.3 | 765.69k | 2.0% | |
| 20-02-26 | Fri | 367.9 | 2.65 | 310.47k | 0.7% | 6 Months % |
| 19-02-26 | Thu | 365.25 | -11.95 | 299.95k | -3.2% | 21.6% |
| 18-02-26 | Wed | 377.2 | -2.3 | 267.9k | -0.6% | |
| 17-02-26 | Tue | 379.5 | 3.05 | 421.58k | 0.8% | Compared to : 02-04-25 318 |
| 16-02-26 | Mon | 376.45 | -8.65 | 699.35k | -2.2% | |
| 13-02-26 | Fri | 385.1 | 18.95 | 2.18m | 5.2% | 1 year % |
| 12-02-26 | Thu | 366.15 | 7.15 | 809.48k | 2.0% | 14.9% |
| 11-02-26 | Wed | 359 | -9.7 | 656.43k | -2.6% | |
| 10-02-26 | Tue | 368.7 | -18.9 | 1.29m | -4.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 387.6 | 19.45 | 1.69m | 5.3% | |
| 06-02-26 | Fri | 368.15 | -6.5 | 959.93k | -1.7% | |
| 05-02-26 | Thu | 374.65 | 3 | 1.01m | 0.8% | |
| 04-02-26 | Wed | 371.65 | 12.2 | 1.48m | 3.4% | |
| 03-02-26 | Tue | 359.45 | 33.05 | 3.92m | 10.1% | |
| 02-02-26 | Mon | 326.4 | -3.85 | 497.8k | -1.2% | |
| 01-02-26 | Sun | 330.25 | 17.9 | 1.71m | 5.7% | |
| 30-01-26 | Fri | 312.35 | 15.1 | 2.46m | 5.1% | |
| 29-01-26 | Thu | 297.25 | -0.8 | 406.49k | -0.3% | |
| 28-01-26 | Wed | 298.05 | -0.6 | 1.11m | -0.2% | |
| 27-01-26 | Tue | 298.65 | 0.5 | 1.17m | 0.2% | |
| 23-01-26 | Fri | 298.15 | -4.25 | 613.27k | -1.4% | |
| 22-01-26 | Thu | 302.4 | -4.2 | 362.08k | -1.4% | |
| 21-01-26 | Wed | 306.6 | 13.95 | 494.65k | 4.8% | |
| 20-01-26 | Tue | 292.65 | -1.7 | 375.87k | -0.6% | |
| 19-01-26 | Mon | 294.35 | -4.25 | 141.36k | -1.4% | |
| 16-01-26 | Fri | 298.6 | -6.45 | 124.44k | -2.1% | |
| 14-01-26 | Wed | 305.05 | 3.4 | 147.56k | 1.1% | |
| 13-01-26 | Tue | 301.65 | 8.8 | 306.15k | 3.0% | |
| 12-01-26 | Mon | 292.85 | -3.15 | 232.01k | -1.1% | |
| 09-01-26 | Fri | 296 | -4.35 | 400.84k | -1.4% | |
| 08-01-26 | Thu | 300.35 | -9.45 | 548.78k | -3.1% | |
| 07-01-26 | Wed | 309.8 | -1.7 | 156.34k | -0.5% | |
| 06-01-26 | Tue | 311.5 | -6.25 | 174k | -2.0% | |
| 05-01-26 | Mon | 317.75 | -0.6 | 197.82k | -0.2% | |
| 02-01-26 | Fri | 318.35 | -0.3 | 108.49k | -0.1% | |
| 01-01-26 | Thu | 318.65 | 1.6 | 86.97k | 0.5% | |
| 31-12-25 | Wed | 317.05 | 4.2 | 280.16k | 1.3% | |
| 30-12-25 | Tue | 312.85 | 4.1 | 268.74k | 1.3% | |
| 29-12-25 | Mon | 308.75 | -1.75 | 174.83k | -0.6% | |
| 26-12-25 | Fri | 310.5 | -3.4 | 246.77k | -1.1% | |
| 24-12-25 | Wed | 313.9 | -3.95 | 245.53k | -1.2% | |
| 23-12-25 | Tue | 317.85 | -2.1 | 144.76k | -0.7% | |
| 22-12-25 | Mon | 319.95 | 0.25 | 292.42k | 0.1% | |
| 19-12-25 | Fri | 319.7 | 10.85 | 398.35k | 3.5% | |
| 18-12-25 | Thu | 308.85 | -6.2 | 160.89k | -2.0% | |
| 17-12-25 | Wed | 315.05 | -2.45 | 101.19k | -0.8% | |
| 16-12-25 | Tue | 317.5 | -4.5 | 348.49k | -1.4% | |
| 15-12-25 | Mon | 322 | 3.85 | 254.16k | 1.2% | |
| 12-12-25 | Fri | 318.15 | -7.1 | 516.96k | -2.2% | |
| 11-12-25 | Thu | 325.25 | 1.7 | 114.78k | 0.5% | |
| 10-12-25 | Wed | 323.55 | -3.7 | 217.62k | -1.1% | |
| 09-12-25 | Tue | 327.25 | 2.9 | 233.49k | 0.9% | |
| 08-12-25 | Mon | 324.35 | -7.45 | 254.09k | -2.2% | |
| 05-12-25 | Fri | 331.8 | -6.1 | 238.93k | -1.8% | |
| 04-12-25 | Thu | 337.9 | -4.45 | 160.29k | -1.3% | |
| 03-12-25 | Wed | 342.35 | 0.95 | 337.67k | 0.3% | |
| 02-12-25 | Tue | 341.4 | -4.05 | 284.89k | -1.2% | |
| 01-12-25 | Mon | 345.45 | -7.05 | 221.78k | -2.0% | |
| 28-11-25 | Fri | 352.5 | -3.45 | 361.61k | -1.0% | |
| 27-11-25 | Thu | 355.95 | -3.95 | 927.43k | -1.1% | |
| 26-11-25 | Wed | 359.9 | 2.85 | 285.27k | 0.8% | |
| 25-11-25 | Tue | 357.05 | -2.45 | 238.62k | -0.7% | |
| 24-11-25 | Mon | 359.5 | 11.6 | 563.32k | 3.3% | |
| 21-11-25 | Fri | 358.5 | 1.55 | 542.1k | 0.4% | |
| 20-11-25 | Thu | 347.9 | -10.6 | 260.24k | -3.0% | |
| 19-11-25 | Wed | 356.95 | 10.6 | 1.26m | 3.1% | |
| 18-11-25 | Tue | 346.35 | 11.3 | 768.44k | 3.4% | |
| 17-11-25 | Mon | 335.05 | -1.35 | 238.48k | -0.4% | |
| 14-11-25 | Fri | 336.4 | -7.8 | 317.68k | -2.3% | |
| 13-11-25 | Thu | 344.2 | 11.65 | 972.05k | 3.5% | |
| 12-11-25 | Wed | 332.55 | 7.45 | 336.97k | 2.3% | |
| 11-11-25 | Tue | 325.1 | -6.25 | 793.9k | -1.9% | |
| 10-11-25 | Mon | 331.35 | 3.05 | 656.33k | 0.9% | |
| 07-11-25 | Fri | 328.3 | 18.35 | 3.33m | 5.9% | |
| 06-11-25 | Thu | 316.45 | -3.65 | 638.26k | -1.1% | |
| 04-11-25 | Tue | 309.95 | -6.5 | 259.81k | -2.1% | |
| 03-11-25 | Mon | 320.1 | 1.3 | 129.78k | 0.4% | |
| 31-10-25 | Fri | 318.8 | -3.75 | 162.48k | -1.2% | |
| 30-10-25 | Thu | 322.55 | -4.85 | 158.01k | -1.5% | |
| 29-10-25 | Wed | 327.4 | 5.2 | 195.06k | 1.6% | |
| 28-10-25 | Tue | 322.2 | -3.95 | 149.81k | -1.2% | |
| 27-10-25 | Mon | 326.15 | 2.95 | 279.67k | 0.9% | |
| 24-10-25 | Fri | 323.2 | 1.35 | 426.21k | 0.4% | |
| 23-10-25 | Thu | 321.85 | 14.9 | 1.54m | 4.9% | |
| 21-10-25 | Tue | 306.95 | -0.45 | 29.96k | -0.1% | |
| 20-10-25 | Mon | 307.4 | -0.1 | 148.59k | 0.0% | |
| 17-10-25 | Fri | 307.5 | -1.15 | 226.69k | -0.4% | |
| 16-10-25 | Thu | 308.65 | 11.5 | 494.28k | 3.9% | |
| 15-10-25 | Wed | 297.15 | 10.9 | 453.45k | 3.8% | |
| 14-10-25 | Tue | 286.25 | 1.45 | 779.01k | 0.5% | |
| 13-10-25 | Mon | 284.8 | 5.2 | 645.6k | 1.9% | |
| 10-10-25 | Fri | 279.6 | -6.75 | 525.58k | -2.4% | |
| 09-10-25 | Thu | 287.9 | -9.2 | 328.54k | -3.1% | |
| 08-10-25 | Wed | 286.35 | -1.55 | 286.21k | -0.5% | |
| 07-10-25 | Tue | 297.1 | 2.95 | 101.13k | 1.0% | |
| 06-10-25 | Mon | 294.15 | -6.2 | 171.81k | -2.1% | |
| 03-10-25 | Fri | 300.35 | 2.45 | 123.84k | 0.8% | |
| 01-10-25 | Wed | 297.9 | -5.95 | 610.91k | -2.0% | |
| 30-09-25 | Tue | 303.85 | 2.2 | 135.41k | 0.7% | |
| 29-09-25 | Mon | 301.65 | -4.5 | 150.44k | -1.5% | |
| 26-09-25 | Fri | 306.15 | -8.4 | 184.78k | -2.7% | |
| 25-09-25 | Thu | 314.55 | -2.4 | 222.43k | -0.8% | |
| 24-09-25 | Wed | 316.95 | 1.9 | 197.63k | 0.6% | |
| 23-09-25 | Tue | 315.05 | -0.8 | 220.63k | -0.3% | |
| 22-09-25 | Mon | 319.5 | -8.05 | 509.93k | -2.5% | |
| 19-09-25 | Fri | 315.85 | -3.65 | 212.66k | -1.1% | |
| 18-09-25 | Thu | 327.55 | -7.65 | 228.19k | -2.3% | |
| 17-09-25 | Wed | 335.2 | 11.4 | 439.95k | 3.5% | |
| 16-09-25 | Tue | 323.8 | -3.55 | 298.31k | -1.1% | |
| 15-09-25 | Mon | 327.35 | 0.55 | 194.54k | 0.2% | |
| 12-09-25 | Fri | 326.8 | -9.05 | 453.33k | -2.7% | |
| 11-09-25 | Thu | 335.85 | 23.2 | 1.44m | 7.4% | |
| 10-09-25 | Wed | 312.65 | 13.7 | 672.87k | 4.6% | |
| 09-09-25 | Tue | 298.95 | 3.4 | 214.78k | 1.2% | |
| 08-09-25 | Mon | 295.55 | 6.55 | 189.74k | 2.3% | |
| 05-09-25 | Fri | 289 | -5.45 | 181.22k | -1.9% | |
| 04-09-25 | Thu | 294.45 | 4.55 | 267.36k | 1.6% | |
| 03-09-25 | Wed | 289.9 | 1.05 | 249.83k | 0.4% | |
| 02-09-25 | Tue | 288.85 | 3.25 | 340.96k | 1.1% | |
| 01-09-25 | Mon | 285.6 | 4.75 | 432.06k | 1.7% | |
| 29-08-25 | Fri | 280.85 | -3.8 | 179.48k | -1.3% | |
| 28-08-25 | Thu | 284.65 | 1.65 | 489.08k | 0.6% | |
| 26-08-25 | Tue | 283 | -9.55 | 422.45k | -3.3% | |
| 25-08-25 | Mon | 292.55 | -1.5 | 153.16k | -0.5% | |
| 22-08-25 | Fri | 294.05 | -7.5 | 148.43k | -2.5% | |
| 21-08-25 | Thu | 301.55 | -3.8 | 304.32k | -1.2% | |
| 20-08-25 | Wed | 305.35 | 0.5 | 243.6k | 0.2% | |
| 19-08-25 | Tue | 293.25 | 6.2 | 230.12k | 2.2% | |
| 18-08-25 | Mon | 304.85 | 11.6 | 328.28k | 4.0% | |
| 14-08-25 | Thu | 287.05 | -4.6 | 137k | -1.6% | |
| 13-08-25 | Wed | 291.65 | -1 | 186.04k | -0.3% | |
| 12-08-25 | Tue | 292.65 | -3.4 | 347.69k | -1.1% | |
| 11-08-25 | Mon | 296.05 | -2.75 | 299.56k | -0.9% | |
| 08-08-25 | Fri | 298.8 | -2.7 | 867.61k | -0.9% | |
| 07-08-25 | Thu | 301.5 | -7.6 | 546.55k | -2.5% | |
| 06-08-25 | Wed | 309.1 | -4.6 | 342.29k | -1.5% | |
| 05-08-25 | Tue | 313.7 | -2.2 | 433.42k | -0.7% | |
| 04-08-25 | Mon | 315.9 | 0.35 | 258.6k | 0.1% | |
| 01-08-25 | Fri | 315.55 | -0.5 | 468.09k | -0.2% | |
| 31-07-25 | Thu | 316.05 | -14.9 | 522.49k | -4.5% | |
| 30-07-25 | Wed | 330.95 | -0.55 | 713.29k | -0.2% | |
| 29-07-25 | Tue | 331.5 | -3.8 | 1.64m | -1.1% | |
| 28-07-25 | Mon | 335.3 | -0.75 | 419.74k | -0.2% | |
| 25-07-25 | Fri | 336.05 | -4.45 | 481.64k | -1.3% | |
| 24-07-25 | Thu | 340.5 | 3.85 | 456.31k | 1.1% | |
| 23-07-25 | Wed | 336.65 | -2 | 178.13k | -0.6% | |
| 22-07-25 | Tue | 338.65 | -2.4 | 118.06k | -0.7% | |
| 21-07-25 | Mon | 341.05 | -1.05 | 111.88k | -0.3% | |
| 18-07-25 | Fri | 342.1 | -4.6 | 120.01k | -1.3% | |
| 17-07-25 | Thu | 346.7 | 2.65 | 152.92k | 0.8% | |
| 16-07-25 | Wed | 344.05 | 2.8 | 241.04k | 0.8% | |
| 15-07-25 | Tue | 341.25 | 2.65 | 245.92k | 0.8% | |
| 14-07-25 | Mon | 338.6 | 2.35 | 138.69k | 0.7% | |
| 11-07-25 | Fri | 336.25 | -7.1 | 189.88k | -2.1% | |
| 10-07-25 | Thu | 343.35 | -0.75 | 143.55k | -0.2% | |
| 09-07-25 | Wed | 344.1 | -3.1 | 215.59k | -0.9% | |
| 08-07-25 | Tue | 347.2 | 0.75 | 1.49m | 0.2% | |
| 07-07-25 | Mon | 346.45 | -3.5 | 296.87k | -1.0% | |
| 04-07-25 | Fri | 349.95 | 1.45 | 167.24k | 0.4% | |
| 03-07-25 | Thu | 348.5 | -1.55 | 180.39k | -0.4% | |
| 02-07-25 | Wed | 350.05 | -0.95 | 169.66k | -0.3% | |
| 01-07-25 | Tue | 351 | -1.8 | 258.01k | -0.5% | |
| 30-06-25 | Mon | 352.8 | -1.9 | 224.89k | -0.5% | |
| 27-06-25 | Fri | 354.7 | 1.15 | 200.92k | 0.3% | |
| 26-06-25 | Thu | 353.55 | -1.1 | 267.11k | -0.3% | |
| 25-06-25 | Wed | 354.65 | 4.3 | 291.01k | 1.2% | |
| 24-06-25 | Tue | 354.55 | 4.85 | 290.75k | 1.4% | |
| 23-06-25 | Mon | 350.35 | -4.2 | 422k | -1.2% | |
| 20-06-25 | Fri | 349.7 | 9.55 | 748.25k | 2.8% | |
| 19-06-25 | Thu | 340.15 | 2 | 263.41k | 0.6% | |
| 18-06-25 | Wed | 338.15 | -8.4 | 318.73k | -2.4% | |
| 17-06-25 | Tue | 346.55 | -0.1 | 222.76k | 0.0% | |
| 16-06-25 | Mon | 346.65 | -5.25 | 489.65k | -1.5% | |
| 13-06-25 | Fri | 351.9 | -1.15 | 305.1k | -0.3% | |
| 12-06-25 | Thu | 362.85 | -4.3 | 227.06k | -1.2% | |
| 11-06-25 | Wed | 353.05 | -9.8 | 274.21k | -2.7% | |
| 10-06-25 | Tue | 367.15 | 8.35 | 470.43k | 2.3% | |
| 09-06-25 | Mon | 358.8 | 2.2 | 470.17k | 0.6% | |
| 06-06-25 | Fri | 356.6 | 6.3 | 305.39k | 1.8% | |
| 05-06-25 | Thu | 350.3 | -2.85 | 183.98k | -0.8% | |
| 04-06-25 | Wed | 353.15 | 4.3 | 743.49k | 1.2% | |
| 03-06-25 | Tue | 348.85 | -1.8 | 278.62k | -0.5% | |
| 02-06-25 | Mon | 350.65 | -7.25 | 289.62k | -2.0% | |
| 30-05-25 | Fri | 361.75 | -1.75 | 214.66k | -0.5% | |
| 29-05-25 | Thu | 357.9 | -3.85 | 221.21k | -1.1% | |
| 28-05-25 | Wed | 363.5 | 0.3 | 220.83k | 0.1% | |
| 27-05-25 | Tue | 363.2 | -11.55 | 768.12k | -3.2% | |
| 26-05-25 | Mon | 354.6 | 8.6 | 554.91k | 2.4% | |
| 23-05-25 | Fri | 366.15 | -8.6 | 384.6k | -2.3% | |
| 22-05-25 | Thu | 374.75 | -4.95 | 248.53k | -1.3% | |
| 21-05-25 | Wed | 379.7 | -4.1 | 420.56k | -1.1% | |
| 20-05-25 | Tue | 383.8 | -5.9 | 406.77k | -1.5% | |
| 19-05-25 | Mon | 389.7 | 10.75 | 1.23m | 2.8% | |
| 16-05-25 | Fri | 378.95 | -1.6 | 1.67m | -0.4% | |
| 15-05-25 | Thu | 380.55 | -18.45 | 2.32m | -4.6% | |
| 14-05-25 | Wed | 399 | 6.95 | 688.27k | 1.8% | |
| 13-05-25 | Tue | 392.05 | 6.9 | 868.52k | 1.8% | |
| 12-05-25 | Mon | 371.2 | -10.85 | 362.77k | -2.8% | |
| 09-05-25 | Fri | 385.15 | 13.95 | 436.25k | 3.8% | |
| 08-05-25 | Thu | 382.05 | 6.4 | 1.1m | 1.7% | |
| 07-05-25 | Wed | 375.65 | 10.45 | 979.5k | 2.9% | |
| 06-05-25 | Tue | 365.2 | 0.75 | 281.4k | 0.2% | |
| 05-05-25 | Mon | 364.45 | 4 | 300.16k | 1.1% | |
| 02-05-25 | Fri | 360.45 | -3.35 | 267.29k | -0.9% | |
| 30-04-25 | Wed | 363.8 | -16.95 | 690.29k | -4.5% | |
| 29-04-25 | Tue | 380.75 | -0.45 | 190.44k | -0.1% | |
| 28-04-25 | Mon | 381.2 | -6.55 | 208.51k | -1.7% | |
| 25-04-25 | Fri | 387.75 | -3.4 | 675.99k | -0.9% | |
| 24-04-25 | Thu | 391.15 | 3 | 439.48k | 0.8% | |
| 23-04-25 | Wed | 388.15 | -1.95 | 309.46k | -0.5% | |
| 22-04-25 | Tue | 390.1 | 9.75 | 575.17k | 2.6% | |
| 21-04-25 | Mon | 380.35 | 10.3 | 355.18k | 2.8% | |
| 17-04-25 | Thu | 370.05 | 7.1 | 559.6k | 2.0% | |
| 16-04-25 | Wed | 362.95 | 20.4 | 861.75k | 6.0% | |
| 15-04-25 | Tue | 342.55 | 9.45 | 400.63k | 2.8% | |
| 11-04-25 | Fri | 333.1 | 18.05 | 397.54k | 5.7% | |
| 09-04-25 | Wed | 315.05 | -4.05 | 171.68k | -1.3% | |
| 08-04-25 | Tue | 319.1 | 1.2 | 245.02k | 0.4% | |
| 07-04-25 | Mon | 317.9 | -12.4 | 453.96k | -3.8% | |
| 04-04-25 | Fri | 330.3 | -15.7 | 611.73k | -4.5% | |
| 03-04-25 | Thu | 346 | 19.55 | 966.41k | 6.0% | |
| 02-04-25 | Wed | 318 | 2.85 | 363.31k | 0.9% | |
| 01-04-25 | Tue | 326.45 | 8.45 | 225.46k | 2.7% | |
| 28-03-25 | Fri | 315.15 | -8.2 | 293.93k | -2.5% | |