Aryaman Financial Services Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Aryaman Financial Services Ltd		MCap (aprox) 735.3 Crores	Symbol : 530245	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.9%	-1.0%	6.1%	6.0%	4.2%	-18.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	629	17	135	2.8%
25-09-26	Fri	612	-22	74	-3.5%	Data Update : 7 PM
24-09-26	Thu	634	14	252	2.3%	28-09-26 : 629
23-09-26	Wed	620	11.8	63	1.9%
22-09-26	Tue	608.2	-2.55	60	-0.4%	Compared to  :  17-09-26 611.3
21-09-26	Mon	610.75	-10.3	259	-1.7%
18-09-26	Fri	621.05	9.75	376	1.6%	7 Days %
17-09-26	Thu	611.3	-23.7	102	-3.7%	2.9%
16-09-26	Wed	635	15	144	2.4%
15-09-26	Tue	620	4.8	50	0.8%	Compared to  :  28-08-26 635.55
11-09-26	Fri	615.2	-5.3	301	-0.9%
10-09-26	Thu	620.5	8.15	35	1.3%	1 Month %
09-09-26	Wed	612.35	-27.55	1.01k	-4.3%	-1.0%
08-09-26	Tue	639.9	-0.1	2	0.0%	.
07-09-26	Mon	640	20	159	3.2%	Compared to  :  28-07-26 592.9
04-09-26	Fri	620	5	311	0.8%
03-09-26	Thu	615	-20	47	-3.1%	2 Months %
02-09-26	Wed	635	10	10	1.6%	6.1%
01-09-26	Tue	625	-24	13	-3.7%
31-08-26	Mon	649	13.45	3	2.1%	Compared to  :  29-06-26 593.35
28-08-26	Fri	635.55	9.55	223	1.5%
27-08-26	Thu	626	0	108	0.0%	3 Months %
26-08-26	Wed	626	13.2	10	2.2%	6.0%
25-08-26	Tue	612.8	12.8	268	2.1%
24-08-26	Mon	600	-8.55	505	-1.4%	Compared to  :  27-03-26 603.4
21-08-26	Fri	608.55	18.75	601	3.2%
20-08-26	Thu	589.8	5.6	34	1.0%	6 Months %
19-08-26	Wed	584.2	14.2	27	2.5%	4.2%
18-08-26	Tue	570	-7.15	109	-1.2%
17-08-26	Mon	577.15	-5.65	802	-1.0%	Compared to  :  29-09-25 767.05
14-08-26	Fri	582.8	2.8	75	0.5%
13-08-26	Thu	580	-3	221	-0.5%	1 year %
12-08-26	Wed	583	0	35	0.0%	-18.0%
11-08-26	Tue	583	-15	335	-2.5%
10-08-26	Mon	598	14.3	423	2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	583.7	12.95	312	2.3%
06-08-26	Thu	570.75	-0.25	170	0.0%
05-08-26	Wed	571		132	-1.4%
04-08-26	Tue
03-08-26	Mon	579.3	-0.8	105	-0.1%
31-07-26	Fri	580.1	14.35	212	2.5%
30-07-26	Thu	565.75	-19.2	2.75k	-3.3%
29-07-26	Wed	584.95	-7.95	76	-1.3%
28-07-26	Tue	592.9	-6.1	267	-1.0%
27-07-26	Mon	599	8.8	32	1.5%
24-07-26	Fri	590.2	0.25	99	0.0%
23-07-26	Thu	589.95	-5.05	659	-0.8%
22-07-26	Wed	595	1	25	0.2%
21-07-26	Tue	594	7.95	20	1.4%
20-07-26	Mon	586.05	-3.95	699	-0.7%
17-07-26	Fri	590	2.85	53	0.5%
16-07-26	Thu	587.15	2.5	290	0.4%
15-07-26	Wed	584.65	-5.35	1.03k	-0.9%
14-07-26	Tue	590	6.9	21	1.2%
13-07-26	Mon	583.1	-5.8	319	-1.0%
10-07-26	Fri	588.9	-7.6	302	-1.3%
09-07-26	Thu	596.5	4.35	412	0.7%
08-07-26	Wed	592.15	-2.85	88	-0.5%
07-07-26	Tue	595	-2	12	-0.3%
06-07-26	Mon	597	4.2	50	0.7%
03-07-26	Fri	592.8	7	399	1.2%
02-07-26	Thu	585.8	0.45	453	0.1%
01-07-26	Wed	585.35	-3.55	395	-0.6%
30-06-26	Tue	588.9	-4.45	353	-0.7%
29-06-26	Mon	593.35	-2.15	135	-0.4%
25-06-26	Thu	595.5	0	29	0.0%
24-06-26	Wed	595.5	7	177	1.2%
23-06-26	Tue	588.5	-13.4	618	-2.2%
22-06-26	Mon	601.9	18.2	2.97k	3.1%
19-06-26	Fri	583.7	2.7	551	0.5%
18-06-26	Thu	581	-12.15	577	-2.0%
17-06-26	Wed	593.15	-10.35	214	-1.7%
16-06-26	Tue	603.5	13.5	73	2.3%
15-06-26	Mon	590	-11.35	129	-1.9%
12-06-26	Fri	601.35	11.3	1.27k	1.9%
11-06-26	Thu	590.05	3.95	228	0.7%
10-06-26	Wed	586.1	-7.9	498	-1.3%
09-06-26	Tue	594	2.95	18	0.5%
08-06-26	Mon	591.05	-0.1	223	0.0%
05-06-26	Fri	591.15	6	282	1.0%
04-06-26	Thu	585.15	-13.85	211	-2.3%
03-06-26	Wed	599	4	34	0.7%
02-06-26	Tue	595	-0.75	379	-0.1%
01-06-26	Mon	595.75	-3.65	28	-0.6%
29-05-26	Fri	599.4	14.7	813	2.5%
27-05-26	Wed	584.7	-12.3	111	-2.1%
26-05-26	Tue	597	-2.5	95	-0.4%
25-05-26	Mon	599.5	7.6	276	1.3%
22-05-26	Fri	591.9	-5.6	1.2k	-0.9%
21-05-26	Thu	597.5	-6.5	201	-1.1%
20-05-26	Wed	604	3.85	725	0.6%
19-05-26	Tue	600.15	-3.9	88	-0.6%
18-05-26	Mon	604.05	2.55	496	0.4%
15-05-26	Fri	601.5	1.5	798	0.2%
14-05-26	Thu	600	7.45	889	1.3%
13-05-26	Wed	592.55	-19.25	484	-3.1%
12-05-26	Tue	611.8	0	2	0.0%
11-05-26	Mon	611.8	7.1	57	1.2%
08-05-26	Fri	604.7	-15.3	241	-2.5%
07-05-26	Thu	620	5.65	39	0.9%
06-05-26	Wed	614.35	2.4	301	0.4%
05-05-26	Tue	611.95	-7.55	24	-1.2%
04-05-26	Mon	619.5	14.8	415	2.4%
30-04-26	Thu	604.7	-6.55	228	-1.1%
29-04-26	Wed	611.25	-5.3	453	-0.9%
28-04-26	Tue	616.55	15.55	349	2.6%
27-04-26	Mon	601	0.55	554	0.1%
24-04-26	Fri	600.45	-9.55	201	-1.6%
23-04-26	Thu	610	-9	13	-1.5%
22-04-26	Wed	619	18.9	972	3.1%
21-04-26	Tue	600.1	-4.1	111	-0.7%
20-04-26	Mon	604.2	-18.75	2.42k	-3.0%
17-04-26	Fri	622.95	14.95	667	2.5%
16-04-26	Thu	608	-0.95	268	-0.2%
15-04-26	Wed	608.95	-0.45	535	-0.1%
13-04-26	Mon	609.4	3	259	0.5%
10-04-26	Fri	606.4	5.2	486	0.9%
09-04-26	Thu	601.2	-6.2	889	-1.0%
08-04-26	Wed	607.4	4.5	205	0.7%
07-04-26	Tue	602.9	-7.1	359	-1.2%
06-04-26	Mon	610	5.6	409	0.9%
02-04-26	Thu	604.4	-8.85	212	-1.4%
01-04-26	Wed	613.25	13.1	341	2.2%
30-03-26	Mon	600.15	-3.25	1.37k	-0.5%
27-03-26	Fri	603.4	0.95	805	0.2%
25-03-26	Wed	602.45	0.65	676	0.1%
24-03-26	Tue	601.8	1.6	1.47k	0.3%
23-03-26	Mon	600.2	1.25	148.97k	0.2%
20-03-26	Fri	598.95	-1.1	576	-0.2%
19-03-26	Thu	600.05	-15.95	228	-2.6%
18-03-26	Wed	616	-25	56.26k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	641	5.15	165	0.8%
26-02-26	Thu	635.85	-7.65	381	-1.2%
25-02-26	Wed	643.5	4.35	75	0.7%
24-02-26	Tue	639.15	-6.9	69	-1.1%
23-02-26	Mon	646.05	0.15	98	0.0%
20-02-26	Fri	645.9	15.9	1.26k	2.5%
19-02-26	Thu	630	0.35	635	0.1%
18-02-26	Wed	629.65	-78.35	8.19k	-11.1%
17-02-26	Tue	708	12.1	966	1.7%
16-02-26	Mon	695.9	-4.5	561	-0.6%
13-02-26	Fri	700.4	15.95	1.19k	2.3%
12-02-26	Thu	684.45	36.25	1.75k	5.6%
11-02-26	Wed	648.2	4.05	728	0.6%
10-02-26	Tue	644.15	-1.65	178	-0.3%
09-02-26	Mon	645.8	-10.2	135	-1.6%
06-02-26	Fri	656	6.65	66	1.0%
05-02-26	Thu	649.35	0.35	108	0.1%
04-02-26	Wed	649	-3.65	138	-0.6%
03-02-26	Tue	652.65	4.05	143	0.6%
02-02-26	Mon	648.6	0.1	851	0.0%
01-02-26	Sun	648.5	0.2	325	0.0%
30-01-26	Fri	648.3	-0.2	617	0.0%
29-01-26	Thu	648.5	-9	1k	-1.4%
28-01-26	Wed	657.5	-4.5	415	-0.7%
27-01-26	Tue	662	11.15	845	1.7%
23-01-26	Fri	650.85	-9.5	610	-1.4%
22-01-26	Thu	660.35	-7.5	1.4k	-1.1%
21-01-26	Wed	667.85	-3.15	2.26k	-0.5%
20-01-26	Tue	671	1.75	242	0.3%
19-01-26	Mon	669.25	-8.45	362	-1.2%
16-01-26	Fri	677.7	14.7	645	2.2%
14-01-26	Wed	663	-3.55	25	-0.5%
13-01-26	Tue	666.55	-0.6	1.14k	-0.1%
12-01-26	Mon	667.15	-8.7	292	-1.3%
09-01-26	Fri	675.85	19.1	16	2.9%
08-01-26	Thu	656.75	-10.65	232	-1.6%
07-01-26	Wed	667.4	-3.05	112	-0.5%
06-01-26	Tue	670.45	7	166	1.1%
05-01-26	Mon	663.45	8	149	1.2%
02-01-26	Fri	655.45	-2.2	606	-0.3%
01-01-26	Thu	657.65	2.4	222	0.4%
31-12-25	Wed	655.25	-5	848	-0.8%
30-12-25	Tue	660.25	-13.75	1.33k	-2.0%
29-12-25	Mon	674	-2.75	102	-0.4%
26-12-25	Fri	676.75	-9.25	523	-1.3%
24-12-25	Wed	686	14.6	261	2.2%
23-12-25	Tue	671.4	-7.5	153	-1.1%
22-12-25	Mon	678.9	-6.8	25	-1.0%
19-12-25	Fri	685.7	10.6	91	1.6%
18-12-25	Thu	675.1	-12	476	-1.7%
17-12-25	Wed	687.1	-25.3	322	-3.6%
16-12-25	Tue	712.4	19.75	120	2.9%
15-12-25	Mon	692.65	3.5	77	0.5%
12-12-25	Fri	689.15	-20.9	191	-2.9%
11-12-25	Thu	710.05	7.45	204	1.1%
10-12-25	Wed	702.6	24.9	1.18k	3.7%
09-12-25	Tue	677.7	#N/A	649	-3.2%
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	700	1	225	0.1%
04-12-25	Thu	699	-12	186	-1.7%
03-12-25	Wed	711	19.75	527	2.9%
02-12-25	Tue	691.25	13.3	664	2.0%
01-12-25	Mon	677.95	5.85	445	0.9%
28-11-25	Fri	672.1	-2.05	220	-0.3%
27-11-25	Thu	674.15	0.15	332	0.0%
26-11-25	Wed	674	-10	1.31k	-1.5%
25-11-25	Tue	684	1.6	323	0.2%
24-11-25	Mon	682.4	-2.5	517	-0.4%
21-11-25	Fri	684.9	-9.2	866	-1.3%
20-11-25	Thu	694.1	-10.05	1.24k	-1.4%
19-11-25	Wed	704.15	-10.2	1.67k	-1.4%
18-11-25	Tue	735.8	-31.65	5.34k	-4.3%
17-11-25	Mon	746	6.4	1.17k	0.9%
14-11-25	Fri	739.6	-26.7	1.37k	-3.5%
13-11-25	Thu	766.3	5.5	615	0.7%
12-11-25	Wed	760.8	-7.1	491	-0.9%
11-11-25	Tue	767.9	-16.7	657	-2.1%
10-11-25	Mon	784.6	-1.9	651	-0.2%
07-11-25	Fri	786.5	3.1	193	0.4%
06-11-25	Thu	783.4	-26.1	764	-3.2%
04-11-25	Tue	809.5	13.1	393	1.6%
03-11-25	Mon	796.4	7.65	555	1.0%
31-10-25	Fri	788.75	-17.75	556	-2.2%
30-10-25	Thu	806.5	-4.6	479	-0.6%
29-10-25	Wed	811.1	-10.3	973	-1.3%
28-10-25	Tue	821.4	-14.7	620	-1.8%
27-10-25	Mon	836.1	39.8	1.99k	5.0%
24-10-25	Fri	796.3	21.75	588	2.8%
23-10-25	Thu	774.55	16.6	424	2.2%
21-10-25	Tue	757.95	-8.9	2.04k	-1.2%
20-10-25	Mon	766.85	-1.3	933	-0.2%
17-10-25	Fri	768.15	10.6	578	1.4%
16-10-25	Thu	757.55	-9.5	659	-1.2%
15-10-25	Wed	767.05	-4.4	762	-0.6%
14-10-25	Tue	771.45	5.55	757	0.7%
13-10-25	Mon	765.9	-0.1	2.01k	0.0%
10-10-25	Fri	766	7.95	498	1.0%
09-10-25	Thu	758.05	4	737	0.5%
08-10-25	Wed	754.05	-17.5	768	-2.3%
07-10-25	Tue	771.55	5.15	650	0.7%
06-10-25	Mon	766.4	8.7	569	1.1%
03-10-25	Fri	757.7	-12.35	1.33k	-1.6%
01-10-25	Wed	770.05	8.7	643	1.1%
30-09-25	Tue	761.35	-5.7	395	-0.7%
29-09-25	Mon	767.05	20.75	2.28k	2.8%
26-09-25	Fri	746.3	-32.6	1.22k	-4.2%
25-09-25	Thu	778.9	-5.95	1.39k	-0.8%
24-09-25	Wed	784.85	2.8	2.11k	0.4%