Aryaman Financial Services Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Aryaman Financial Services Ltd		MCap (aprox) 784 Crores	Symbol : 530245	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	-1.4%	-3.2%	-5.7%	-38.7%	31.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	639.3	9.3	106	1.5%
26-02-26	Thu	630	-11	152	-1.7%	Data Update : 8 PM
25-02-26	Wed	641	5.15	165	0.8%	27-02-26 : 639.3
24-02-26	Tue	635.85	-7.65	381	-1.2%
23-02-26	Mon	643.5	4.35	75	0.7%	Compared to  :  19-02-26 646.05
20-02-26	Fri	639.15	-6.9	69	-1.1%
19-02-26	Thu	646.05	0.15	98	0.0%	7 Days %
18-02-26	Wed	645.9	15.9	1.26k	2.5%	-1.0%
17-02-26	Tue	630	0.35	635	0.1%
16-02-26	Mon	629.65	-78.35	8.19k	-11.1%	Compared to  :  27-01-26 648.5
13-02-26	Fri	708	12.1	966	1.7%
12-02-26	Thu	695.9	-4.5	561	-0.6%	1 Month %
11-02-26	Wed	700.4	15.95	1.19k	2.3%	-1.4%
10-02-26	Tue	684.45	36.25	1.75k	5.6%	.
09-02-26	Mon	648.2	4.05	728	0.6%	Compared to  :  26-12-25 660.25
06-02-26	Fri	644.15	-1.65	178	-0.3%
05-02-26	Thu	645.8	-10.2	135	-1.6%	2 Months %
04-02-26	Wed	656	6.65	66	1.0%	-3.2%
03-02-26	Tue	649.35	0.35	108	0.1%
02-02-26	Mon	649	-3.65	138	-0.6%	Compared to  :  27-11-25 677.95
01-02-26	Sun	652.65	4.05	143	0.6%
30-01-26	Fri	648.6	0.1	851	0.0%	3 Months %
29-01-26	Thu	648.5	0.2	325	0.0%	-5.7%
28-01-26	Wed	648.3	-0.2	617	0.0%
27-01-26	Tue	648.5	-9	1k	-1.4%	Compared to  :  26-08-25 1042.75
23-01-26	Fri	657.5	-4.5	415	-0.7%
22-01-26	Thu	662	11.15	845	1.7%	6 Months %
21-01-26	Wed	650.85	-9.5	610	-1.4%	-38.7%
20-01-26	Tue	660.35	-7.5	1.4k	-1.1%
19-01-26	Mon	667.85	-3.15	2.26k	-0.5%	Compared to  :  27-02-25 485.85
16-01-26	Fri	671	1.75	242	0.3%
14-01-26	Wed	669.25	-8.45	362	-1.2%	1 year %
13-01-26	Tue	677.7	14.7	645	2.2%	31.6%
12-01-26	Mon	663	-3.55	25	-0.5%
09-01-26	Fri	666.55	-0.6	1.14k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	667.15	-8.7	292	-1.3%
07-01-26	Wed	675.85	19.1	16	2.9%
06-01-26	Tue	656.75	-10.65	232	-1.6%
05-01-26	Mon	667.4	-3.05	112	-0.5%
02-01-26	Fri	670.45	7	166	1.1%
01-01-26	Thu	663.45	8	149	1.2%
31-12-25	Wed	655.45	-2.2	606	-0.3%
30-12-25	Tue	657.65	2.4	222	0.4%
29-12-25	Mon	655.25	-5	848	-0.8%
26-12-25	Fri	660.25	-13.75	1.33k	-2.0%
24-12-25	Wed	674	-2.75	102	-0.4%
23-12-25	Tue	676.75	-9.25	523	-1.3%
22-12-25	Mon	686	14.6	261	2.2%
19-12-25	Fri	671.4	-7.5	153	-1.1%
18-12-25	Thu	678.9	-6.8	25	-1.0%
17-12-25	Wed	685.7	10.6	91	1.6%
16-12-25	Tue	675.1	-12	476	-1.7%
15-12-25	Mon	687.1	-25.3	322	-3.6%
12-12-25	Fri	712.4	19.75	120	2.9%
11-12-25	Thu	692.65	3.5	77	0.5%
10-12-25	Wed	689.15	-20.9	191	-2.9%
09-12-25	Tue	710.05	7.45	204	1.1%
08-12-25	Mon	702.6	24.9	1.18k	3.7%
05-12-25	Fri	677.7		649	-3.2%
04-12-25	Thu
03-12-25	Wed	700	1	225	0.1%
02-12-25	Tue	699	-12	186	-1.7%
01-12-25	Mon	711	19.75	527	2.9%
28-11-25	Fri	691.25	13.3	664	2.0%
27-11-25	Thu	677.95	5.85	445	0.9%
26-11-25	Wed	672.1	-2.05	220	-0.3%
25-11-25	Tue	674.15	0.15	332	0.0%
24-11-25	Mon	674	-10	1.31k	-1.5%
21-11-25	Fri	684	1.6	323	0.2%
20-11-25	Thu	682.4	-2.5	517	-0.4%
19-11-25	Wed	684.9	-9.2	866	-1.3%
18-11-25	Tue	694.1	-10.05	1.24k	-1.4%
17-11-25	Mon	704.15	-31.65	5.34k	-4.3%
14-11-25	Fri	735.8	-10.2	1.67k	-1.4%
13-11-25	Thu	746	6.4	1.17k	0.9%
12-11-25	Wed	739.6	-26.7	1.37k	-3.5%
11-11-25	Tue	766.3	5.5	615	0.7%
10-11-25	Mon	760.8	-7.1	491	-0.9%
07-11-25	Fri	767.9	-16.7	657	-2.1%
06-11-25	Thu	784.6	-1.9	651	-0.2%
04-11-25	Tue	783.4	-26.1	764	-3.2%
03-11-25	Mon	786.5	3.1	193	0.4%
31-10-25	Fri	809.5	13.1	393	1.6%
30-10-25	Thu	796.4	7.65	555	1.0%
29-10-25	Wed	788.75	-17.75	556	-2.2%
28-10-25	Tue	806.5	-4.6	479	-0.6%
27-10-25	Mon	811.1	-10.3	973	-1.3%
24-10-25	Fri	821.4	-14.7	620	-1.8%
23-10-25	Thu	836.1	39.8	1.99k	5.0%
21-10-25	Tue	796.3	21.75	588	2.8%
20-10-25	Mon	774.55	16.6	424	2.2%
17-10-25	Fri	766.85	-1.3	933	-0.2%
16-10-25	Thu	757.95	-8.9	2.04k	-1.2%
15-10-25	Wed	768.15	10.6	578	1.4%
14-10-25	Tue	757.55	-9.5	659	-1.2%
13-10-25	Mon	767.05	-4.4	762	-0.6%
10-10-25	Fri	771.45	5.55	757	0.7%
09-10-25	Thu	765.9	-0.1	2.01k	0.0%
08-10-25	Wed	766	7.95	498	1.0%
07-10-25	Tue	758.05	4	737	0.5%
06-10-25	Mon	754.05	-17.5	768	-2.3%
03-10-25	Fri	771.55	5.15	650	0.7%
01-10-25	Wed	766.4	8.7	569	1.1%
30-09-25	Tue	757.7	-12.35	1.33k	-1.6%
29-09-25	Mon	770.05	8.7	643	1.1%
26-09-25	Fri	761.35	-5.7	395	-0.7%
25-09-25	Thu	767.05	20.75	2.28k	2.8%
24-09-25	Wed	746.3	-32.6	1.22k	-4.2%
23-09-25	Tue	778.9	-5.95	1.39k	-0.8%
22-09-25	Mon	782.05	11.8	1.24k	1.5%
19-09-25	Fri	784.85	2.8	2.11k	0.4%
18-09-25	Thu	770.25	-15.05	679	-1.9%
17-09-25	Wed	785.3	35.35	1.61k	4.7%
16-09-25	Tue	749.95	-4.6	1.53k	-0.6%
15-09-25	Mon	754.55	-20.1	2.21k	-2.6%
12-09-25	Fri	774.65	-16.9	1.77k	-2.1%
11-09-25	Thu	791.55	-37.5	5.37k	-4.5%
10-09-25	Wed	829.05	39.45	6.81k	5.0%
09-09-25	Tue	789.6	37.6	2.05k	5.0%
08-09-25	Mon	752	35.65	2.07k	5.0%
05-09-25	Fri	716.35	-42.85	7.82k	-5.6%
04-09-25	Thu	775.1	-131.05	13.13k	-14.5%
03-09-25	Wed	759.2	-15.9	10.49k	-2.1%
02-09-25	Tue	906.15	-92.55	5.98k	-9.3%
01-09-25	Mon	998.7	-13.35	3.17k	-1.3%
29-08-25	Fri	1012.05	-13.8	24.08k	-1.3%
28-08-25	Thu	1025.85	-16.9	32.37k	-1.6%
26-08-25	Tue	1042.75	17.7	2.09k	1.7%
25-08-25	Mon	1025.05	-57.45	60.16k	-5.3%
22-08-25	Fri	1082.5	61.55	8.85k	6.0%
21-08-25	Thu	1020.95	130.15	9.44k	14.6%
20-08-25	Wed	890.8	-131.15	27.87k	-12.8%
19-08-25	Tue	1021.95	81	6.74k	8.6%
18-08-25	Mon	940.95	92.45	10.48k	10.9%
14-08-25	Thu	848.5	52.9	3.33k	6.6%
13-08-25	Wed	795.6	-13.55	1.65k	-1.7%
12-08-25	Tue	809.15	-16.6	2.66k	-2.0%
11-08-25	Mon	825.75	-14.7	2.14k	-1.7%
08-08-25	Fri	840.45	6.25	14.61k	0.7%
07-08-25	Thu	834.2	42.2	6.49k	5.3%
06-08-25	Wed	792	77.45	6.33k	10.8%
05-08-25	Tue	714.55	4.3	1.52k	0.6%
04-08-25	Mon	710.25	4.1	395	0.6%
01-08-25	Fri	706.15	-8.75	325	-1.2%
31-07-25	Thu	717.75	-4.2	437	-0.6%
30-07-25	Wed	714.9	-2.85	606	-0.4%
29-07-25	Tue	721.95	18.05	1.23k	2.6%
28-07-25	Mon	703.9	0.35	1.24k	0.0%
25-07-25	Fri	703.55	-7.6	919	-1.1%
24-07-25	Thu	711.15	-0.85	1.12k	-0.1%
23-07-25	Wed	712	-9.7	1.21k	-1.3%
22-07-25	Tue	721.7	7	601	1.0%
21-07-25	Mon	714.7	2.8	313	0.4%
18-07-25	Fri	711.9	2.25	681	0.3%
17-07-25	Thu	709.65	3.85	358	0.5%
16-07-25	Wed	705.8	-11.35	1.19k	-1.6%
15-07-25	Tue	717.15	3.9	1.28k	0.5%
14-07-25	Mon	713.25	6.4	1.46k	0.9%
11-07-25	Fri	706.85	4.15	1.28k	0.6%
10-07-25	Thu	702.7	-11.5	1.36k	-1.6%
09-07-25	Wed	714.2	-2.15	1.09k	-0.3%
08-07-25	Tue	716.35	3.3	10.73k	0.5%
07-07-25	Mon	713.05	-14.1	2.6k	-1.9%
04-07-25	Fri	727.15	22.3	1.93k	3.2%
03-07-25	Thu	704.85	-23.95	2.18k	-3.3%
02-07-25	Wed	728.8	2.05	4.27k	0.3%
01-07-25	Tue	726.75	32.95	5.22k	4.7%
30-06-25	Mon	693.8	32	3.19k	4.8%
27-06-25	Fri	661.8	-31.2	4.3k	-4.5%
26-06-25	Thu	693	38.15	6.2k	5.8%
25-06-25	Wed	654.85	24.5	2.48k	3.9%
24-06-25	Tue	630.35	16.5	4.69k	2.7%
23-06-25	Mon	613.85	18.75	2.24k	3.2%
20-06-25	Fri	595.1	19.55	1.48k	3.4%
19-06-25	Thu	575.55	0.75	916	0.1%
18-06-25	Wed	574.8	3.15	1.02k	0.6%
17-06-25	Tue	571.65	-13.1	671	-2.2%
16-06-25	Mon	584.75	2.15	1.91k	0.4%
13-06-25	Fri	582.6	10.6	1.12k	1.9%
12-06-25	Thu	572	-8.95	1.04k	-1.5%
11-06-25	Wed	580.95	-6.1	2.04k	-1.0%
10-06-25	Tue	587.05	35.75	9.17k	6.5%
09-06-25	Mon	551.3	-8.55	1.47k	-1.5%
06-06-25	Fri	553.2	0.65	664	0.1%
05-06-25	Thu	559.85	6.65	1.19k	1.2%
04-06-25	Wed	552.55	18.85	962	3.5%
03-06-25	Tue	533.7	-22.85	1.36k	-4.1%
02-06-25	Mon	556.55	3.95	2.04k	0.7%
30-05-25	Fri	552.6	12.25	665	2.3%
29-05-25	Thu	540.35	0.7	280	0.1%
28-05-25	Wed	539.65	-3.3	850	-0.6%
27-05-25	Tue	542.75	-1.65	678	-0.3%
26-05-25	Mon	542.95	0.2	1.34k	0.0%
23-05-25	Fri	544.4	-4.05	317	-0.7%
22-05-25	Thu	548.45	-3.8	683	-0.7%
21-05-25	Wed	552.25	-4.05	861	-0.7%
20-05-25	Tue	556.3	7.85	1.18k	1.4%
19-05-25	Mon	548.45	-12.25	4.25k	-2.2%
16-05-25	Fri	560.7	7.75	3.67k	1.4%
15-05-25	Thu	552.95	12.75	2.46k	2.4%
14-05-25	Wed	530.9	0.9	1.13k	0.2%
13-05-25	Tue	540.2	9.3	5.43k	1.8%
12-05-25	Mon	530	12.35	1.9k	2.4%
09-05-25	Fri	517.65	-11.75	1.28k	-2.2%
08-05-25	Thu	516.35	1.3	1.64k	0.3%
07-05-25	Wed	528.1	-13.45	695	-2.5%
06-05-25	Tue	541.55	5.9	879	1.1%
05-05-25	Mon	535.65	-9.05	651	-1.7%
02-05-25	Fri	544.7	-1.05	402	-0.2%
30-04-25	Wed	545.75	39.25	2.66k	7.7%
29-04-25	Tue	506.5	2	139	0.4%
28-04-25	Mon	504.5	-2.4	550	-0.5%
25-04-25	Fri	506.9	-30.15	1.21k	-5.6%
24-04-25	Thu	537.05	-6.45	431	-1.2%
23-04-25	Wed	531.35	-3.4	3.4k	-0.6%
22-04-25	Tue	543.5	12.15	644	2.3%
21-04-25	Mon	534.75	20.05	5.36k	3.9%
17-04-25	Thu	514.7	9.15	1k	1.8%
16-04-25	Wed	505.55	-0.65	766	-0.1%
15-04-25	Tue	506.2	6.15	1.36k	1.2%
11-04-25	Fri	500.05	13.65	539	2.8%
09-04-25	Wed	486.4	-14.85	359	-3.0%
08-04-25	Tue	501.25	15.5	1.27k	3.2%
07-04-25	Mon	485.75	-28.4	1.11k	-5.5%
04-04-25	Fri	514.15	13.85	1.06k	2.8%
03-04-25	Thu	500.3	3.1	60	0.6%
02-04-25	Wed	497.2	-18.15	234	-3.5%
01-04-25	Tue	515.35	5.35	946	1.0%
28-03-25	Fri	510	5.65	268	1.1%
27-03-25	Thu	504.35	-0.7	92	-0.1%
26-03-25	Wed	505.05	-3.55	218	-0.7%
25-03-25	Tue	508.6	-7.25	903	-1.4%
24-03-25	Mon	515.85	15.35	2.28k	3.1%
21-03-25	Fri	500.5	-0.2	161	0.0%
20-03-25	Thu	500.7	-11.65	829	-2.3%
19-03-25	Wed	512.35	-0.2	615	0.0%
18-03-25	Tue	512.55	13.25	1.45k	2.7%
17-03-25	Mon	499.3	18.8	753	3.9%
13-03-25	Thu	478.85	-2.55	1.1k	-0.5%
12-03-25	Wed	480.5	1.65	911	0.3%
11-03-25	Tue	481.4	-5.05	321	-1.0%
10-03-25	Mon	486.45	4.6	1.11k	1.0%
07-03-25	Fri	481.85	-21.95	1.76k	-4.4%
06-03-25	Thu	503.8	-1.8	801	-0.4%
05-03-25	Wed	505.6	-11.4	969	-2.2%
04-03-25	Tue	517	-4.7	1.97k	-0.9%
03-03-25	Mon	521.7	17.95	5.57k	3.6%
28-02-25	Fri	503.75	17.9	110	3.7%
27-02-25	Thu	485.85	-19.1	242	-3.8%
25-02-25	Tue	504.95	-0.05	856	0.0%