Aryan Share & Stock Brokers Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Aryan Share & Stock Brokers Ltd MCap (aprox)
6.3 Crores		 Symbol :
542176		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.3% 1.4% 6.0%   -16.2% 17.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 20.94 0 87 0.0%
09-06-26 Tue 20.94 0.99 439 5.0% Data Update : 7 PM
08-06-26 Mon 19.95 -1.05 795 -5.0% 10-06-26 : 20.94
05-06-26 Fri 21 0 459 0.0%
04-06-26 Thu 21 0 78 0.0% Compared to  :
 01-06-26
21
03-06-26 Wed 21 0 300 0.0%
02-06-26 Tue 21 0 1 0.0% 7 Days %
01-06-26 Mon 21 0 125 0.0% -0.3%
29-05-26 Fri 21 0 19 0.0%  
27-05-26 Wed 21 0 130 0.0% Compared to  :
 11-05-26
20.65
26-05-26 Tue 21 0 141 0.0%
25-05-26 Mon 21 0.55 237 2.7% 1 Month %
22-05-26 Fri 20.45 -1.07 5 -5.0% 1.4%
21-05-26 Thu 21.52 -0.03 515 -0.1% .
20-05-26 Wed 21.55 0 1 0.0% Compared to  :
 10-04-26
19.75
19-05-26 Tue 21.55 -0.03 440 -0.1%
18-05-26 Mon 21.58   92 0.0% 2 Months %
15-05-26 Fri         6.0%
14-05-26 Thu 21.59 0.99 119 4.8%  
13-05-26 Wed 20.6 0.98 1.01k 5.0% Compared to  :
 10-03-26
12-05-26 Tue 19.62 -1.03 927 -5.0%
11-05-26 Mon 20.65 -0.35 355 -1.7% 3 Months %
08-05-26 Fri 21 -0.39 105 -1.8%  
07-05-26 Thu 21.39 0.94 2.05k 4.6%  
06-05-26 Wed 20.45 -1.07 788 -5.0% Compared to  :
 10-12-25
25
05-05-26 Tue 21.52 -1.13 262 -5.0%
04-05-26 Mon 22.65   288 -5.0% 6 Months %
30-04-26 Thu         -16.2%
29-04-26 Wed 23.83 0 3 0.0%  
28-04-26 Tue 23.83 0 1.14k 0.0% Compared to  :
 10-06-25
17.78
27-04-26 Mon 23.83   14 0.0%
24-04-26 Fri         1 year %
23-04-26 Thu 23.83 -0.02 700 -0.1% 17.8%
22-04-26 Wed 23.85   712 5.0%  
21-04-26 Tue        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 22.72 1.02 1.19k 4.7%
17-04-26 Fri 21.7 1 72 4.8%
16-04-26 Thu 20.7 0.95 5 4.8%
15-04-26 Wed 19.75 0 1 0.0%
13-04-26 Mon 19.75 0 109 0.0%
10-04-26 Fri 19.75 0.94 1.09k 5.0%
09-04-26 Thu 18.81 0.26 32 1.4%
08-04-26 Wed 18.55 0 1.04k 0.0%
07-04-26 Tue 18.55 0.02 1 0.1%
06-04-26 Mon 18.53 0 116 0.0%
02-04-26 Thu 18.53 0 25 0.0%
01-04-26 Wed 18.53 0.54 10 3.0%
30-03-26 Mon 17.99 0 105 0.0%
27-03-26 Fri 17.99   142 0.0%
25-03-26 Wed        
24-03-26 Tue 17.99 -0.21 50 -1.2%
23-03-26 Mon 18.2 0 511 0.0%
20-03-26 Fri 18.2 -0.95 2 -5.0%
19-03-26 Thu 19.15 -2.45 101 3.1%
18-03-26 Wed 21.6 0 35 0.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 21.6 -1.1 540 -4.9%
26-02-26 Thu 22.7 -1.19 135 -5.0%
25-02-26 Wed 23.89 0.89 155 3.9%
24-02-26 Tue 23 0 12 0.0%
23-02-26 Mon 23 -1 377 -4.2%
20-02-26 Fri 24 0.91 537 3.9%
19-02-26 Thu 23.09 1.09 5 5.0%  
18-02-26 Wed 22 0.46 27 2.1%  
17-02-26 Tue 21.54 0.21 1 1.0%  
16-02-26 Mon 21.33 1.01 2.9k 5.0%  
13-02-26 Fri 20.32 0 1 0.0%  
12-02-26 Thu 20.32 0.96 4.38k 5.0%  
11-02-26 Wed 19.36 0.06 4 0.3%  
10-02-26 Tue 19.3 0 15 0.0%  
09-02-26 Mon 19.3 -1 431 -4.9%  
06-02-26 Fri 20.3 0 5 0.0%  
05-02-26 Thu 20.3 0.49 100 2.5%  
04-02-26 Wed 19.81 -0.84 344 -4.1%  
03-02-26 Tue 20.65 -1.01 502 -4.7%  
02-02-26 Mon 21.66 -0.59 12 -2.7%  
01-02-26 Sun 22.25 0.85 265 4.0%  
30-01-26 Fri 21.4 -0.1 1 -0.5%  
29-01-26 Thu 21.5 0.91 9 4.4%  
28-01-26 Wed 20.59 0 3 0.0%  
27-01-26 Tue 20.59 0 503 0.0%  
23-01-26 Fri 20.59 -1.08 513 -5.0%  
22-01-26 Thu 21.67 -1.14 352 -5.0%  
21-01-26 Wed 22.81 -0.81 1.84k -3.4%  
20-01-26 Tue 23.62 0 2 0.0%  
19-01-26 Mon 23.62 1.12 574 5.0%  
16-01-26 Fri 22.5 #N/A 508 0.7%  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue 22.35 -1.15 737 -4.9%  
12-01-26 Mon 23.5 0 11 0.0%  
09-01-26 Fri 23.5 -0.34 4 -1.4%  
08-01-26 Thu 23.84 0.79 7 3.4%  
07-01-26 Wed 23.05 1.06 2.76k 4.8%  
06-01-26 Tue 21.99 0.99 121 4.7%  
05-01-26 Mon 21 1 419 5.0%  
02-01-26 Fri 20 0.95 94 5.0%  
01-01-26 Thu 19.05 -2.1 1.03k -9.9%  
31-12-25 Wed 21.15 0.14 90 0.7%  
30-12-25 Tue 21.01 -1.49 517 -6.6%  
29-12-25 Mon 22.5 -0.01 256 0.0%  
26-12-25 Fri 22.51 -2.37 25 -9.5%  
24-12-25 Wed 24.88 -0.12 51 -0.5%  
23-12-25 Tue 25 2.19 393 9.6%  
22-12-25 Mon 22.81 0 87 0.0%  
19-12-25 Fri 22.81 -0.59 10 -2.5%  
18-12-25 Thu 23.4 1.45 93 6.6%  
17-12-25 Wed 21.95 1.6 100 7.9%  
16-12-25 Tue 20.35 -2.15 1.41k -9.6%  
15-12-25 Mon 22.5 -2.45 12 -9.8%  
12-12-25 Fri 24.95 0 5 0.0%  
11-12-25 Thu 24.95 -0.05 221 -0.2%  
10-12-25 Wed 25 2.15 1.03k 9.4%  
09-12-25 Tue 22.85 0 46 0.0%  
08-12-25 Mon 22.85 0 20 0.0%  
05-12-25 Fri 22.85 -0.15 350 -0.7%  
04-12-25 Thu 23 #N/A 12 0.0%  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue 23 0.59 101 2.6%  
01-12-25 Mon 22.41 0 2 0.0%  
28-11-25 Fri 22.41 0.16 218 0.7%  
27-11-25 Thu 22.25 -1.15 266 -4.9%  
26-11-25 Wed 23.4 0 3 0.0%  
25-11-25 Tue 23.4 0.65 28 2.9%  
24-11-25 Mon 22.75 -1.15 804 -4.8%  
21-11-25 Fri 23.9 1.1 315 4.8%  
20-11-25 Thu 22.8 -0.01 656 0.0%  
19-11-25 Wed 22.81 -1.18 1.86k -4.9%  
18-11-25 Tue 23.99 0.94 279 4.1%  
17-11-25 Mon 23.05 -0.46 30 -2.0%  
14-11-25 Fri 23.51 0.49 45 2.1%  
13-11-25 Thu 23.02 1.09 1.58k 5.0%  
12-11-25 Wed 21.93 1.04 727 5.0%  
11-11-25 Tue 20.89 0 478 0.0%  
10-11-25 Mon 20.89 -1.08 153 -4.9%  
07-11-25 Fri 21.97 -1.15 90 -5.0%  
06-11-25 Thu 23.12 0.01 5 0.0%  
04-11-25 Tue 23.11 1.1 554 5.0%  
03-11-25 Mon 22.01 -1.14 1 -4.9%  
31-10-25 Fri 23.15 1.05 785 4.8%  
30-10-25 Thu 22.1 0 5 0.0%  
29-10-25 Wed 22.1 0 430 0.0%  
28-10-25 Tue 22.1 -0.57 1.16k -2.5%  
27-10-25 Mon 22.67 #N/A 1.82k 3.0%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 22.01 0 348 0.0%  
21-10-25 Tue 22.01 0 174 0.0%  
20-10-25 Mon 22.01 0 954 0.0%  
17-10-25 Fri 22.01 -1.15 1.81k -5.0%  
16-10-25 Thu 23.16 0.16 120 0.7%  
15-10-25 Wed 23 1 904 4.5%  
14-10-25 Tue 22 0 41 0.0%  
13-10-25 Mon 22 -1.15 887 -5.0%  
10-10-25 Fri 23.15 0 433 0.0%  
09-10-25 Thu 23.15 1.1 979 5.0%  
08-10-25 Wed 22.05 0.8 227 3.8%  
07-10-25 Tue 21.25 0 268 0.0%  
06-10-25 Mon 21.25 0.25 72 1.2%  
03-10-25 Fri 21 #N/A 12 -4.9%  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 22.09 1.04 630 4.9%  
26-09-25 Fri 21.05 -1.1 137 -5.0%  
25-09-25 Thu 22.15 0 245 0.0%  
24-09-25 Wed 22.15 0 1.24k 0.0%  
23-09-25 Tue 22.15 0 76 0.0%  
22-09-25 Mon 22.15 0.05 431 0.2%  
19-09-25 Fri 22.1 -1.15 159 -4.9%  
18-09-25 Thu 23.25 1.02 1.2k 4.6%  
17-09-25 Wed 22.23 -1.17 533 -5.0%  
16-09-25 Tue 23.4 0 47 0.0%  
15-09-25 Mon 23.4 0 37 0.0%  
12-09-25 Fri 23.4 -1.23 649 -5.0%  
11-09-25 Thu 24.63 0 64 0.0%  
10-09-25 Wed 24.63 0 6 0.0%  
09-09-25 Tue 24.63 0 33 0.0%  
08-09-25 Mon 24.63 -0.12 474 -0.5%  
05-09-25 Fri 24.75 -1.25 73 -4.8%  
04-09-25 Thu 26 -1.35 21 -4.9%  
03-09-25 Wed 27.35 -1.4 1.33k -4.9%  
02-09-25 Tue 28.75 0.76 213 2.7%  
01-09-25 Mon 27.99 0 88 0.0%  
29-08-25 Fri 27.99 0 697 0.0%  
28-08-25 Thu 27.99 0.13 275 0.5%  
26-08-25 Tue 27.86 0.86 128 3.2%  
25-08-25 Mon 27 0.12 101 0.4%  
22-08-25 Fri 26.88 -1 967 -3.6%  
21-08-25 Thu 27.88 1.32 830 5.0%  
20-08-25 Wed 26.56 -1.39 248 -5.0%  
19-08-25 Tue 27.95 -0.01 38 0.0%  
18-08-25 Mon 27.96 1.33 883 5.0%  
14-08-25 Thu 26.63 1.26 357 5.0%  
13-08-25 Wed 25.37 -1.33 231 -5.0%  
12-08-25 Tue 26.7 0 1.67k 0.0%  
11-08-25 Mon 26.7 0.5 1.23k 1.9%  
08-08-25 Fri 26.2 1.96 4.23k 8.1%  
07-08-25 Thu 24.24 2 786 9.0%  
06-08-25 Wed 22.24 1.95 311 9.6%  
05-08-25 Tue 20.29 -1.91 736 -8.6%  
04-08-25 Mon 22.2 0 147 0.0%  
01-08-25 Fri 22.2 -0.05 296 -0.2%  
31-07-25 Thu 22.25 -1.15 179 -4.9%  
30-07-25 Wed 23.4 -0.01 1.41k 0.0%  
29-07-25 Tue 23.41 2.28 5.85k 10.0%  
28-07-25 Mon 25.13 -1.72 3.15k -6.8%  
25-07-25 Fri 22.85 1.85 3.53k 8.8%  
24-07-25 Thu 21 1 123 5.0%  
23-07-25 Wed 20 -0.85 1.03k -4.1%  
22-07-25 Tue 20.85 0 16 0.0%  
21-07-25 Mon 20.85 -2.3 81 -9.9%  
18-07-25 Fri 23.15 2.05 124 9.7%  
17-07-25 Thu 21.1 0 328 0.0%  
16-07-25 Wed 21.1 -0.07 11 -0.3%  
15-07-25 Tue 21.17 0 308 0.0%  
14-07-25 Mon 21.17 1.92 9.08k 10.0%  
11-07-25 Fri 19.25 0 58 0.0%  
10-07-25 Thu 19.25 0 8 0.0%  
09-07-25 Wed 19.25 -0.55 152 -2.8%  
08-07-25 Tue 19.8 -0.27 3.46k -1.3%  
07-07-25 Mon 20.07 0.08 33 0.4%  
04-07-25 Fri 19.99 0.43 837 2.2%  
03-07-25 Thu 19.56 0.01 580 0.1%  
02-07-25 Wed 19.55 0.15 298 0.8%  
01-07-25 Tue 19.4 0.3 12 1.6%  
30-06-25 Mon 19.1 -0.05 1.51k -0.3%  
27-06-25 Fri 19.15 1.15 121 6.4%  
26-06-25 Thu 18 -0.45 5.1k -2.4%  
25-06-25 Wed 18.45 -0.06 12 -0.3%  
24-06-25 Tue 18.51 0 67 0.0%  
23-06-25 Mon 18.51 -1.79 35 -8.8%  
20-06-25 Fri 20.3 -0.17 23 -0.8%  
19-06-25 Thu 20.47 1.58 56 8.4%  
18-06-25 Wed 18.89 0 444 0.0%  
17-06-25 Tue 18.89 0.86 1.48k 4.8%  
16-06-25 Mon 18.03 -0.91 2.57k -4.8%  
13-06-25 Fri 18.94 -0.17 4.37k -0.9%  
12-06-25 Thu 19.11 -0.09 2.15k -0.5%  
11-06-25 Wed 19.2 1.42 2.55k 8.0%  
10-06-25 Tue 17.78 -1.97 5.97k -10.0%  
09-06-25 Mon 19.75 -0.25 1.06k -1.3%  
06-06-25 Fri 20 1.75 975 9.6%