Aryan Share & Stock Brokers Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Aryan Share & Stock Brokers Ltd		MCap (aprox) 6 Crores	Symbol : 542176	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.2%	3.6%	-6.3%		10.6%	-9.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	19.9	0	94	0.0%
28-09-26	Mon	19.9	0	50	0.0%	Data Update : 7 PM
25-09-26	Fri	19.9	-0.14	928	-0.7%	29-09-26 : 19.9
24-09-26	Thu	20.04	0.95	26	5.0%
23-09-26	Wed	19.09	-1	444	-5.0%	Compared to  :  18-09-26 18.23
22-09-26	Tue	20.09	0.95	1.78k	5.0%
21-09-26	Mon	19.14	0.91	1.04k	5.0%	7 Days %
18-09-26	Fri	18.23	0.17	5	0.9%	9.2%
17-09-26	Thu	18.06	-0.94	350	-4.9%
16-09-26	Wed	19		301	-2.2%	Compared to  :  28-08-26 19.2
15-09-26	Tue
11-09-26	Fri	19.43	-0.07	227	-0.4%	1 Month %
10-09-26	Thu	19.5	0	16	0.0%	3.6%
09-09-26	Wed	19.5	0.4	55	2.1%	.
08-09-26	Tue	19.1	0.23	275	1.2%	Compared to  :  29-07-26 21.23
07-09-26	Mon	18.87	0.46	1	2.5%
04-09-26	Fri	18.41	0	135	0.0%	2 Months %
03-09-26	Thu	18.41	0.01	480	0.1%	-6.3%
02-09-26	Wed	18.4	0.16	905	0.9%
01-09-26	Tue	18.24	-0.96	889	-5.0%	Compared to  :  29-06-26
31-08-26	Mon	19.2	0	8	0.0%
28-08-26	Fri	19.2	0.9	148	4.9%	3 Months %
27-08-26	Thu	18.3	-0.95	1.48k	-4.9%
26-08-26	Wed	19.25	-0.67	845	-3.4%
25-08-26	Tue	19.92	0	1.1k	0.0%	Compared to  :  30-03-26 17.99
24-08-26	Mon	19.92	0	397	0.0%
21-08-26	Fri	19.92	0.39	55	2.0%	6 Months %
20-08-26	Thu	19.53	0.1	31	0.5%	10.6%
19-08-26	Wed	19.43	-0.01	1.6k	-0.1%
18-08-26	Tue	19.44	0	105	0.0%	Compared to  :  29-09-25 22.09
17-08-26	Mon	19.44	-0.06	1.17k	-0.3%
14-08-26	Fri	19.5	0	1k	0.0%	1 year %
13-08-26	Thu	19.5	-0.5	29	-2.5%	-9.9%
12-08-26	Wed	20	-0.9	25	-4.3%
11-08-26	Tue	20.9	0.93	288	4.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	19.97	0.17	678	0.9%
07-08-26	Fri	19.8	0.89	283	4.7%
06-08-26	Thu	18.91	-0.99	1.11k	-5.0%
05-08-26	Wed	19.9	0.9	54	4.7%
04-08-26	Tue	19	0	993	0.0%
03-08-26	Mon	19	-0.17	391	-0.9%
31-07-26	Fri	19.17	-1	79	-5.0%
30-07-26	Thu	20.17	-1.06	200	-5.0%
29-07-26	Wed	21.23	1.01	144	5.0%
28-07-26	Tue	20.22	0.96	51	5.0%
27-07-26	Mon	19.26	0.9	2.78k	4.9%
24-07-26	Fri	18.36	0.87	3	5.0%
23-07-26	Thu	17.49	0.83	10k	5.0%
22-07-26	Wed	16.66	-0.84	47	-4.8%
21-07-26	Tue	17.5	0.44	14	2.6%
20-07-26	Mon	17.06	-0.24	4.25k	-1.4%
17-07-26	Fri	17.3	0	23	0.0%
16-07-26	Thu	17.3	-0.89	123	-4.9%
15-07-26	Wed	18.19	0.86	1	5.0%
14-07-26	Tue	17.33	-0.91	8.43k	-5.0%
13-07-26	Mon	18.24	-0.95	927	-5.0%
10-07-26	Fri	19.19	0	167	0.0%
09-07-26	Thu	19.19	0	481	0.0%
08-07-26	Wed	19.19	-1.01	6	-5.0%
07-07-26	Tue	20.2	0	30	0.0%
06-07-26	Mon	20.2	-0.07	37	-0.3%
03-07-26	Fri	20.27		50	-0.6%
02-07-26	Thu
01-07-26	Wed	20.4	-0.1	219	-0.5%
30-06-26	Tue	20.5		3	0.0%
29-06-26	Mon
25-06-26	Thu	20.5	-0.35	50	-1.7%
24-06-26	Wed	20.85	0.35	22	1.7%
23-06-26	Tue	20.5	-0.5	602	-2.4%
22-06-26	Mon	21	0	1k	0.0%
19-06-26	Fri	21	0.33	140	1.6%
18-06-26	Thu	20.67	-0.33	212	-1.6%
17-06-26	Wed	21	0.05	1	0.2%
16-06-26	Tue	20.95	0.01	1.33k	0.0%
15-06-26	Mon	20.94	#N/A	501	0.0%
12-06-26	Fri	#N/A	#N/A		#N/A
11-06-26	Thu	20.94	0	500	0.0%
10-06-26	Wed	20.94	0	87	0.0%
09-06-26	Tue	20.94	0.99	439	5.0%
08-06-26	Mon	19.95	-1.05	795	-5.0%
05-06-26	Fri	21	0	459	0.0%
04-06-26	Thu	21	0	78	0.0%
03-06-26	Wed	21	0	300	0.0%
02-06-26	Tue	21	0	1	0.0%
01-06-26	Mon	21	0	125	0.0%
29-05-26	Fri	21	0	19	0.0%
27-05-26	Wed	21	0	130	0.0%
26-05-26	Tue	21	0	141	0.0%
25-05-26	Mon	21	0.55	237	2.7%
22-05-26	Fri	20.45	-1.07	5	-5.0%
21-05-26	Thu	21.52	-0.03	515	-0.1%
20-05-26	Wed	21.55	0	1	0.0%
19-05-26	Tue	21.55	-0.03	440	-0.1%
18-05-26	Mon	21.58	#N/A	92	0.0%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	21.59	0.99	119	4.8%
13-05-26	Wed	20.6	0.98	1.01k	5.0%
12-05-26	Tue	19.62	-1.03	927	-5.0%
11-05-26	Mon	20.65	-0.35	355	-1.7%
08-05-26	Fri	21	-0.39	105	-1.8%
07-05-26	Thu	21.39	0.94	2.05k	4.6%
06-05-26	Wed	20.45	-1.07	788	-5.0%
05-05-26	Tue	21.52	-1.13	262	-5.0%
04-05-26	Mon	22.65	#N/A	288	-5.0%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	23.83	0	3	0.0%
28-04-26	Tue	23.83	0	1.14k	0.0%
27-04-26	Mon	23.83	#N/A	14	0.0%
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	23.83	-0.02	700	-0.1%
22-04-26	Wed	23.85	#N/A	712	5.0%
21-04-26	Tue	#N/A	#N/A		#N/A
20-04-26	Mon	22.72	1.02	1.19k	4.7%
17-04-26	Fri	21.7	1	72	4.8%
16-04-26	Thu	20.7	0.95	5	4.8%
15-04-26	Wed	19.75	0	1	0.0%
13-04-26	Mon	19.75	0	109	0.0%
10-04-26	Fri	19.75	0.94	1.09k	5.0%
09-04-26	Thu	18.81	0.26	32	1.4%
08-04-26	Wed	18.55	0	1.04k	0.0%
07-04-26	Tue	18.55	0.02	1	0.1%
06-04-26	Mon	18.53	0	116	0.0%
02-04-26	Thu	18.53	0	25	0.0%
01-04-26	Wed	18.53	0.54	10	3.0%
30-03-26	Mon	17.99	0	105	0.0%
27-03-26	Fri	17.99	#N/A	142	0.0%
25-03-26	Wed	#N/A	#N/A		#N/A
24-03-26	Tue	17.99	-0.21	50	-1.2%
23-03-26	Mon	18.2	0	511	0.0%
20-03-26	Fri	18.2	-0.95	2	-5.0%
19-03-26	Thu	19.15	0.58	101	3.1%
18-03-26	Wed	18.57	-3.03	2	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	21.6	-1.1	540	-4.9%
26-02-26	Thu	22.7	-1.19	135	-5.0%
25-02-26	Wed	23.89	0.89	155	3.9%
24-02-26	Tue	23	0	12	0.0%
23-02-26	Mon	23	-1	377	-4.2%
20-02-26	Fri	24	0.91	537	3.9%
19-02-26	Thu	23.09	1.09	5	5.0%
18-02-26	Wed	22	0.46	27	2.1%
17-02-26	Tue	21.54	0.21	1	1.0%
16-02-26	Mon	21.33	1.01	2.9k	5.0%
13-02-26	Fri	20.32	0	1	0.0%
12-02-26	Thu	20.32	0.96	4.38k	5.0%
11-02-26	Wed	19.36	0.06	4	0.3%
10-02-26	Tue	19.3	0	15	0.0%
09-02-26	Mon	19.3	-1	431	-4.9%
06-02-26	Fri	20.3	0	5	0.0%
05-02-26	Thu	20.3	0.49	100	2.5%
04-02-26	Wed	19.81	-0.84	344	-4.1%
03-02-26	Tue	20.65	-1.01	502	-4.7%
02-02-26	Mon	21.66	-0.59	12	-2.7%
01-02-26	Sun	22.25	0.85	265	4.0%
30-01-26	Fri	21.4	-0.1	1	-0.5%
29-01-26	Thu	21.5	0.91	9	4.4%
28-01-26	Wed	20.59	0	3	0.0%
27-01-26	Tue	20.59	0	503	0.0%
23-01-26	Fri	20.59	-1.08	513	-5.0%
22-01-26	Thu	21.67	-1.14	352	-5.0%
21-01-26	Wed	22.81	-0.81	1.84k	-3.4%
20-01-26	Tue	23.62	0	2	0.0%
19-01-26	Mon	23.62	1.12	574	5.0%
16-01-26	Fri	22.5	#N/A	508	0.7%
14-01-26	Wed	#N/A	#N/A		#N/A
13-01-26	Tue	22.35	-1.15	737	-4.9%
12-01-26	Mon	23.5	0	11	0.0%
09-01-26	Fri	23.5	-0.34	4	-1.4%
08-01-26	Thu	23.84	0.79	7	3.4%
07-01-26	Wed	23.05	1.06	2.76k	4.8%
06-01-26	Tue	21.99	0.99	121	4.7%
05-01-26	Mon	21	1	419	5.0%
02-01-26	Fri	20	0.95	94	5.0%
01-01-26	Thu	19.05	-2.1	1.03k	-9.9%
31-12-25	Wed	21.15	0.14	90	0.7%
30-12-25	Tue	21.01	-1.49	517	-6.6%
29-12-25	Mon	22.5	-0.01	256	0.0%
26-12-25	Fri	22.51	-2.37	25	-9.5%
24-12-25	Wed	24.88	-0.12	51	-0.5%
23-12-25	Tue	25	2.19	393	9.6%
22-12-25	Mon	22.81	0	87	0.0%
19-12-25	Fri	22.81	-0.59	10	-2.5%
18-12-25	Thu	23.4	1.45	93	6.6%
17-12-25	Wed	21.95	1.6	100	7.9%
16-12-25	Tue	20.35	-2.15	1.41k	-9.6%
15-12-25	Mon	22.5	-2.45	12	-9.8%
12-12-25	Fri	24.95	0	5	0.0%
11-12-25	Thu	24.95	-0.05	221	-0.2%
10-12-25	Wed	25	2.15	1.03k	9.4%
09-12-25	Tue	22.85	0	46	0.0%
08-12-25	Mon	22.85	0	20	0.0%
05-12-25	Fri	22.85	-0.15	350	-0.7%
04-12-25	Thu	23	#N/A	12	0.0%
03-12-25	Wed	#N/A	#N/A		#N/A
02-12-25	Tue	23	0.59	101	2.6%
01-12-25	Mon	22.41	0	2	0.0%
28-11-25	Fri	22.41	0.16	218	0.7%
27-11-25	Thu	22.25	-1.15	266	-4.9%
26-11-25	Wed	23.4	0	3	0.0%
25-11-25	Tue	23.4	0.65	28	2.9%
24-11-25	Mon	22.75	-1.15	804	-4.8%
21-11-25	Fri	23.9	1.1	315	4.8%
20-11-25	Thu	22.8	-1.18	1.86k	-4.9%
19-11-25	Wed	22.81	-0.01	656	0.0%
18-11-25	Tue	23.99	0.94	279	4.1%
17-11-25	Mon	23.05	-0.46	30	-2.0%
14-11-25	Fri	23.51	0.49	45	2.1%
13-11-25	Thu	23.02	1.09	1.58k	5.0%
12-11-25	Wed	21.93	1.04	727	5.0%
11-11-25	Tue	20.89	0	478	0.0%
10-11-25	Mon	20.89	-1.08	153	-4.9%
07-11-25	Fri	21.97	-1.15	90	-5.0%
06-11-25	Thu	23.12	0.01	5	0.0%
04-11-25	Tue	23.11	1.1	554	5.0%
03-11-25	Mon	22.01	-1.14	1	-4.9%
31-10-25	Fri	23.15	1.05	785	4.8%
30-10-25	Thu	22.1	0	5	0.0%
29-10-25	Wed	22.1	0	430	0.0%
28-10-25	Tue	22.1	-0.57	1.16k	-2.5%
27-10-25	Mon	22.67	#N/A	1.82k	3.0%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	22.01	0	348	0.0%
21-10-25	Tue	22.01	0	174	0.0%
20-10-25	Mon	22.01	0	954	0.0%
17-10-25	Fri	22.01	-1.15	1.81k	-5.0%
16-10-25	Thu	23.16	0.16	120	0.7%
15-10-25	Wed	23	1	904	4.5%
14-10-25	Tue	22	0	41	0.0%
13-10-25	Mon	22	-1.15	887	-5.0%
10-10-25	Fri	23.15	0	433	0.0%
09-10-25	Thu	23.15	1.1	979	5.0%
08-10-25	Wed	22.05	0.8	227	3.8%
07-10-25	Tue	21.25	0	268	0.0%
06-10-25	Mon	21.25	0.25	72	1.2%
03-10-25	Fri	21	#N/A	12	-4.9%
01-10-25	Wed	#N/A	#N/A		#N/A
30-09-25	Tue	#N/A	#N/A		#N/A
29-09-25	Mon	22.09	1.04	630	4.9%
26-09-25	Fri	21.05	-1.1	137	-5.0%
25-09-25	Thu	22.15	0	245	0.0%