Aryan Share & Stock Brokers Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
06-04-2026 Monday	BSE Sensex : 74,106.85 +787.30 +1.07%		NSE Nifty 50 : 22,968.25 +255.15 +1.12%		USD - INR 1 $ = Rs 93.01	Find Stock
Company:	Aryan Share & Stock Brokers Ltd		MCap (aprox) 5.6 Crores	Symbol : 542176	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.8%		-4.0%	-22.3%	-16.0%	-15.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
06-04-26	Mon	18.53	0	116	0.0%
02-04-26	Thu	18.53	0	25	0.0%	Data Update : 8 PM
01-04-26	Wed	18.53	0.54	10	3.0%	06-04-26 : 18.53
30-03-26	Mon	17.99	0	105	0.0%
27-03-26	Fri	17.99		142	0.0%	Compared to  :  23-03-26 18.2
25-03-26	Wed
24-03-26	Tue	17.99		50	-1.2%	7 Days %
23-03-26	Mon	18.2	0	101	3.1%	1.8%
20-03-26	Fri	18.2	-0.37	2	0.0%
19-03-26	Thu	18.57	0	10	5.0%	Compared to  :  06-03-26
18-03-26	Wed	18.57	-2.03	2	-5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				1 Month %
16-03-26	Mon
13-03-26	Fri					.
12-03-26	Thu					Compared to  :  06-02-26 19.3
11-03-26	Wed
10-03-26	Tue					2 Months %
09-03-26	Mon					-4.0%
06-03-26	Fri
05-03-26	Thu					Compared to  :  06-01-26 23.84
04-03-26	Wed
02-03-26	Mon					3 Months %
27-02-26	Fri	20.6	-1	93	-4.6%	-22.3%
26-02-26	Thu	21.6	0	35	0.0%
25-02-26	Wed	21.6	-1.1	540	-4.9%	Compared to  :  06-10-25 22.05
24-02-26	Tue	22.7	-1.19	135	-5.0%
23-02-26	Mon	23.89	0.89	155	3.9%	6 Months %
20-02-26	Fri	23	0	12	0.0%	-16.0%
19-02-26	Thu	23	-1	377	-4.2%
18-02-26	Wed	24	0.91	537	3.9%	Compared to  :  07-04-25 22
17-02-26	Tue	23.09	1.09	5	5.0%
16-02-26	Mon	22	0.46	27	2.1%	1 year %
13-02-26	Fri	21.54	0.21	1	1.0%	-15.8%
12-02-26	Thu	21.33	1.01	2.9k	5.0%
11-02-26	Wed	20.32	0	1	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-02-26	Tue	20.32	0.96	4.38k	5.0%
09-02-26	Mon	19.36	0.06	4	0.3%
06-02-26	Fri	19.3	0	15	0.0%
05-02-26	Thu	19.3	-1	431	-4.9%
04-02-26	Wed	20.3	0	5	0.0%
03-02-26	Tue	20.3	0.49	100	2.5%
02-02-26	Mon	19.81	-0.84	344	-4.1%
01-02-26	Sun	20.65	-1.01	502	-4.7%
30-01-26	Fri	21.66	-0.59	12	-2.7%
29-01-26	Thu	22.25	0.85	265	4.0%
28-01-26	Wed	21.4	-0.1	1	-0.5%
27-01-26	Tue	21.5	0.91	9	4.4%
23-01-26	Fri	20.59	0	3	0.0%
22-01-26	Thu	20.59	0	503	0.0%
21-01-26	Wed	20.59	-1.08	513	-5.0%
20-01-26	Tue	21.67	-1.14	352	-5.0%
19-01-26	Mon	22.81	-0.81	1.84k	-3.4%
16-01-26	Fri	23.62	0	2	0.0%
14-01-26	Wed	23.62	1.12	574	5.0%
13-01-26	Tue	22.5		508	0.7%
12-01-26	Mon
09-01-26	Fri	22.35	-1.15	737	-4.9%
08-01-26	Thu	23.5	0	11	0.0%
07-01-26	Wed	23.5	-0.34	4	-1.4%
06-01-26	Tue	23.84	0.79	7	3.4%
05-01-26	Mon	23.05	1.06	2.76k	4.8%
02-01-26	Fri	21.99	0.99	121	4.7%
01-01-26	Thu	21	1	419	5.0%
31-12-25	Wed	20	0.95	94	5.0%
30-12-25	Tue	19.05	-2.1	1.03k	-9.9%
29-12-25	Mon	21.15	0.14	90	0.7%
26-12-25	Fri	21.01	-1.49	517	-6.6%
24-12-25	Wed	22.5	-0.01	256	0.0%
23-12-25	Tue	22.51	-2.37	25	-9.5%
22-12-25	Mon	24.88	-0.12	51	-0.5%
19-12-25	Fri	25	2.19	393	9.6%
18-12-25	Thu	22.81	0	87	0.0%
17-12-25	Wed	22.81	-0.59	10	-2.5%
16-12-25	Tue	23.4	1.45	93	6.6%
15-12-25	Mon	21.95	1.6	100	7.9%
12-12-25	Fri	20.35	-2.15	1.41k	-9.6%
11-12-25	Thu	22.5	-2.45	12	-9.8%
10-12-25	Wed	24.95	0	5	0.0%
09-12-25	Tue	24.95	-0.05	221	-0.2%
08-12-25	Mon	25	2.15	1.03k	9.4%
05-12-25	Fri	22.85	0	46	0.0%
04-12-25	Thu	22.85	0	20	0.0%
03-12-25	Wed	22.85	-0.15	350	-0.7%
02-12-25	Tue	23	#N/A	12	0.0%
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	23	0.59	101	2.6%
27-11-25	Thu	22.41	0	2	0.0%
26-11-25	Wed	22.41	0.16	218	0.7%
25-11-25	Tue	22.25	-1.15	266	-4.9%
24-11-25	Mon	23.4	0.65	28	2.9%
21-11-25	Fri	23.4	0	3	0.0%
20-11-25	Thu	22.75	-1.15	804	-4.8%
19-11-25	Wed	23.9	1.1	315	4.8%
18-11-25	Tue	22.8	-0.01	656	0.0%
17-11-25	Mon	22.81	-1.18	1.86k	-4.9%
14-11-25	Fri	23.99	0.94	279	4.1%
13-11-25	Thu	23.05	-0.46	30	-2.0%
12-11-25	Wed	23.51	0.49	45	2.1%
11-11-25	Tue	23.02	1.09	1.58k	5.0%
10-11-25	Mon	21.93	1.04	727	5.0%
07-11-25	Fri	20.89	-1.08	153	-4.9%
06-11-25	Thu	20.89	0	478	0.0%
04-11-25	Tue	21.97	-1.15	90	-5.0%
03-11-25	Mon	23.12	0.01	5	0.0%
31-10-25	Fri	23.11	1.1	554	5.0%
30-10-25	Thu	22.01	-1.14	1	-4.9%
29-10-25	Wed	23.15	1.05	785	4.8%
28-10-25	Tue	22.1	0	5	0.0%
27-10-25	Mon	22.1	0	430	0.0%
24-10-25	Fri	22.1	-0.57	1.16k	-2.5%
23-10-25	Thu	22.67	#N/A	1.82k	3.0%
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	22.01	0	348	0.0%
17-10-25	Fri	22.01	0	174	0.0%
16-10-25	Thu	22.01	0	954	0.0%
15-10-25	Wed	22.01	-1.15	1.81k	-5.0%
14-10-25	Tue	23.16	0.16	120	0.7%
13-10-25	Mon	23	1	904	4.5%
10-10-25	Fri	22	-1.15	887	-5.0%
09-10-25	Thu	22	0	41	0.0%
08-10-25	Wed	23.15	0	433	0.0%
07-10-25	Tue	23.15	1.1	979	5.0%
06-10-25	Mon	22.05	0.8	227	3.8%
03-10-25	Fri	21.25	0	268	0.0%
01-10-25	Wed	21.25	0.25	72	1.2%
30-09-25	Tue	21	#N/A	12	-4.9%
29-09-25	Mon	#N/A	#N/A		#N/A
26-09-25	Fri	#N/A	#N/A		#N/A
25-09-25	Thu	22.09	1.04	630	4.9%
24-09-25	Wed	21.05	-1.1	137	-5.0%
23-09-25	Tue	22.15	0	1.24k	0.0%
22-09-25	Mon	22.15	0	245	0.0%
19-09-25	Fri	22.15	0	76	0.0%
18-09-25	Thu	22.15	0.05	431	0.2%
17-09-25	Wed	22.1	-1.15	159	-4.9%
16-09-25	Tue	23.25	1.02	1.2k	4.6%
15-09-25	Mon	22.23	-1.17	533	-5.0%
12-09-25	Fri	23.4	0	47	0.0%
11-09-25	Thu	23.4	0	37	0.0%
10-09-25	Wed	23.4	-1.23	649	-5.0%
09-09-25	Tue	24.63	0	64	0.0%
08-09-25	Mon	24.63	0	6	0.0%
05-09-25	Fri	24.63	0	33	0.0%
04-09-25	Thu	24.63	-0.12	474	-0.5%
03-09-25	Wed	24.75	-1.25	73	-4.8%
02-09-25	Tue	26	-1.35	21	-4.9%
01-09-25	Mon	27.35	-1.4	1.33k	-4.9%
29-08-25	Fri	28.75	0.76	213	2.7%
28-08-25	Thu	27.99	0	88	0.0%
26-08-25	Tue	27.99	0	697	0.0%
25-08-25	Mon	27.99	0.13	275	0.5%
22-08-25	Fri	27.86	0.86	128	3.2%
21-08-25	Thu	27	0.12	101	0.4%
20-08-25	Wed	27.88	1.32	830	5.0%
19-08-25	Tue	26.88	-1	967	-3.6%
18-08-25	Mon	26.56	-1.39	248	-5.0%
14-08-25	Thu	27.95	-0.01	38	0.0%
13-08-25	Wed	27.96	1.33	883	5.0%
12-08-25	Tue	26.63	1.26	357	5.0%
11-08-25	Mon	25.37	-1.33	231	-5.0%
08-08-25	Fri	26.7	0	1.67k	0.0%
07-08-25	Thu	26.7	0.5	1.23k	1.9%
06-08-25	Wed	26.2	1.96	4.23k	8.1%
05-08-25	Tue	24.24	2	786	9.0%
04-08-25	Mon	22.24	1.95	311	9.6%
01-08-25	Fri	20.29	-1.91	736	-8.6%
31-07-25	Thu	22.2	0	147	0.0%
30-07-25	Wed	22.2	-0.05	296	-0.2%
29-07-25	Tue	22.25	-1.15	179	-4.9%
28-07-25	Mon	23.4	-0.01	1.41k	0.0%
25-07-25	Fri	23.41	-1.72	3.15k	-6.8%
24-07-25	Thu	25.13	2.28	5.85k	10.0%
23-07-25	Wed	22.85	1.85	3.53k	8.8%
22-07-25	Tue	21	1	123	5.0%
21-07-25	Mon	20	-0.85	1.03k	-4.1%
18-07-25	Fri	20.85	0	16	0.0%
17-07-25	Thu	20.85	-2.3	81	-9.9%
16-07-25	Wed	23.15	2.05	124	9.7%
15-07-25	Tue	21.1	0	328	0.0%
14-07-25	Mon	21.1	-0.07	11	-0.3%
11-07-25	Fri	21.17	0	308	0.0%
10-07-25	Thu	21.17	1.92	9.08k	10.0%
09-07-25	Wed	19.25	0	58	0.0%
08-07-25	Tue	19.25	0	8	0.0%
07-07-25	Mon	19.25	-0.55	152	-2.8%
04-07-25	Fri	19.8	-0.27	3.46k	-1.3%
03-07-25	Thu	20.07	0.08	33	0.4%
02-07-25	Wed	19.99	0.43	837	2.2%
01-07-25	Tue	19.56	0.01	580	0.1%
30-06-25	Mon	19.55	0.15	298	0.8%
27-06-25	Fri	19.4	0.3	12	1.6%
26-06-25	Thu	19.1	-0.05	1.51k	-0.3%
25-06-25	Wed	18	-0.45	5.1k	-2.4%
24-06-25	Tue	19.15	1.15	121	6.4%
23-06-25	Mon	18.45	-0.06	12	-0.3%
20-06-25	Fri	18.51	0	67	0.0%
19-06-25	Thu	18.51	-1.79	35	-8.8%
18-06-25	Wed	20.3	-0.17	23	-0.8%
17-06-25	Tue	20.47	1.58	56	8.4%
16-06-25	Mon	18.89	0	444	0.0%
13-06-25	Fri	18.03	-0.91	2.57k	-4.8%
12-06-25	Thu	18.89	0.86	1.48k	4.8%
11-06-25	Wed	18.94	-0.17	4.37k	-0.9%
10-06-25	Tue	19.11	-0.09	2.15k	-0.5%
09-06-25	Mon	19.2	1.42	2.55k	8.0%
06-06-25	Fri	17.78	-1.97	5.97k	-10.0%
05-06-25	Thu	19.75	-0.25	1.06k	-1.3%
04-06-25	Wed	20	1.75	975	9.6%
03-06-25	Tue	18.25	-3.51	470	-16.1%
02-06-25	Mon	21.96	1.97	9k	9.9%
30-05-25	Fri	21.76	-0.2	605	-0.9%
29-05-25	Thu	19.99	1.11	255	5.9%
28-05-25	Wed	18.88	-0.25	335	-1.3%
27-05-25	Tue	18.99	-0.11	999	-0.6%
26-05-25	Mon	19.24	-0.16	206	-0.8%
23-05-25	Fri	19.4	-0.59	1.06k	-3.0%
22-05-25	Thu	19.99	1.99	100	11.1%
21-05-25	Wed	18	-0.01	498	-0.1%
20-05-25	Tue	18.01	0	742	0.0%
19-05-25	Mon	18.01	-1.23	326	-6.4%
16-05-25	Fri	19.24	0	138	0.0%
15-05-25	Thu	19.24	0.14	154	0.7%
14-05-25	Wed	19.1	-0.94	161	-4.7%
13-05-25	Tue	20.09	2.09	101	11.6%
12-05-25	Mon	20.04	-0.05	122	-0.2%
09-05-25	Fri	18	-1	2.4k	-5.3%
08-05-25	Thu	19	2.75	1.64k	16.9%
07-05-25	Wed	16.25	-2.75	53	-14.5%
06-05-25	Tue	19	-0.97	523	-4.9%
05-05-25	Mon	19.97	0	82	0.0%
02-05-25	Fri	19.97	0.53	264	2.7%
30-04-25	Wed	19.44	-0.2	45	-1.0%
29-04-25	Tue	19.64	-0.01	11	-0.1%
28-04-25	Mon	19.65	0	33	0.0%
25-04-25	Fri	19.65	-0.45	2.36k	-2.2%
24-04-25	Thu	20.1	0	533	0.0%
23-04-25	Wed	20.1	0	10	0.0%
22-04-25	Tue	20.1	0.1	11	0.5%
21-04-25	Mon	20	0	239	0.0%
17-04-25	Thu	20	0	205	0.0%
16-04-25	Wed	20	0.59	151	3.0%
15-04-25	Tue	19.41	-0.09	1k	-0.5%
11-04-25	Fri	19.5	-1.5	19	-7.1%
09-04-25	Wed	21	-0.8	134	-3.7%
08-04-25	Tue	21.8	-0.2	353	-0.9%
07-04-25	Mon	22	2.5	102	12.8%
04-04-25	Fri	19.5	0.49	857	2.6%
03-04-25	Thu	19.81	-2.19	54	-10.0%
02-04-25	Wed	19.01	-0.8	6.01k	-4.0%
01-04-25	Tue	22	1.75	3.67k	8.6%