Aryavan Enterprise Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Aryavan Enterprise Limited		MCap (aprox) 33.8 Crores	Symbol : 539455	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.4%	-4.1%	-10.6%		14.4%	21.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	48.26	-1.68	3.21k	-3.4%
09-06-26	Tue	49.94	0.39	5.7k	0.8%	Data Update : 7 PM
08-06-26	Mon	49.55	-1.12	6.88k	-2.2%	10-06-26 : 48.26
05-06-26	Fri	50.67	2.08	8.67k	4.3%
04-06-26	Thu	48.59	1.57	29.68k	3.3%	Compared to  :  01-06-26 48.07
03-06-26	Wed	47.02	-0.98	2.37k	-2.0%
02-06-26	Tue	48	-0.07	6.81k	-0.1%	7 Days %
01-06-26	Mon	48.07	-0.93	2.89k	-1.9%	0.4%
29-05-26	Fri	49	-0.5	9.09k	-1.0%
27-05-26	Wed	49.5	-0.4	5.13k	-0.8%	Compared to  :  11-05-26 50.34
26-05-26	Tue	49.9	-0.33	21.38k	-0.7%
25-05-26	Mon	50.23	0.17	4.05k	0.3%	1 Month %
22-05-26	Fri	50.06	0.42	23.14k	0.8%	-4.1%
21-05-26	Thu	49.64	-1.28	2.29k	-2.5%	.
20-05-26	Wed	50.92	-1.28	8.44k	-2.5%	Compared to  :  10-04-26 54
19-05-26	Tue	52.2	0.34	10.43k	0.7%
18-05-26	Mon	51.86	-0.89	6.62k	-1.7%	2 Months %
15-05-26	Fri	52.75	0.31	5.07k	0.6%	-10.6%
14-05-26	Thu	52.44	0.82	9.29k	1.6%
13-05-26	Wed	51.62	0.87	10.13k	1.7%	Compared to  :  10-03-26
12-05-26	Tue	50.75	0.41	19.24k	0.8%
11-05-26	Mon	50.34	-0.36	23.68k	-0.7%	3 Months %
08-05-26	Fri	50.7	0.04	124.08k	0.1%
07-05-26	Thu	50.66	-0.88	15.29k	-1.7%
06-05-26	Wed	51.54	0.67	178.7k	1.3%	Compared to  :  10-12-25 42.17
05-05-26	Tue	50.87	-1.85	38.48k	-3.5%
04-05-26	Mon	52.72	-0.17	21.92k	-0.3%	6 Months %
30-04-26	Thu	52.89	0.58	19.71k	1.1%	14.4%
29-04-26	Wed	52.31	-0.15	16.9k	-0.3%
28-04-26	Tue	52.46	-0.24	3.54k	-0.5%	Compared to  :  10-06-25 39.58
27-04-26	Mon	52.7	0.22	2.58k	0.4%
24-04-26	Fri	52.48	0.67	8.62k	1.3%	1 year %
23-04-26	Thu	51.81	0.08	6.23k	0.2%	21.9%
22-04-26	Wed	51.73	1.17	11.49k	2.3%
21-04-26	Tue	50.56	0.91	6.14k	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	49.65	2.18	15.46k	4.6%
17-04-26	Fri	47.47	2.25	16.39k	5.0%
16-04-26	Thu	45.22	-0.15	10.39k	-0.3%
15-04-26	Wed	45.37	-0.73	64.05k	-1.6%
13-04-26	Mon	46.1	-7.9	139.11k	-14.6%
10-04-26	Fri	54	0.55	18.56k	1.0%
09-04-26	Thu	53.45	0.95	28.73k	1.8%
08-04-26	Wed	52.5	0.5	43.46k	1.0%
07-04-26	Tue	52	-0.32	730	-0.6%
06-04-26	Mon	52.32	-0.55	4.95k	-1.0%
02-04-26	Thu	52.87	1.38	6.72k	2.7%
01-04-26	Wed	51.49	-0.96	3.74k	-1.8%
30-03-26	Mon	52.45	0.22	914	0.4%
27-03-26	Fri	52.23	1.23	2.54k	2.4%
25-03-26	Wed	51	-1.25	3.71k	-2.4%
24-03-26	Tue	52.25	-1.37	3.82k	-2.6%
23-03-26	Mon	53.62	-2.38	19.48k	-4.3%
20-03-26	Fri	56	3.64	11k	7.0%
19-03-26	Thu	52.36	-4.28	59.28k	-6.5%
18-03-26	Wed	56.64	-1.37	30.05k	-2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	58.01	-0.95	31.07k	-1.6%
26-02-26	Thu	58.96	0.24	80.09k	0.4%
25-02-26	Wed	58.72	0.35	47.36k	0.6%
24-02-26	Tue	58.37	-0.61	6.76k	-1.0%
23-02-26	Mon	58.98	-0.07	28.27k	-0.1%
20-02-26	Fri	59.05	1.12	31.27k	1.9%
19-02-26	Thu	57.93	0.11	39.39k	0.2%
18-02-26	Wed	57.82	-0.46	23.36k	-0.8%
17-02-26	Tue	58.28	1.29	13.87k	2.3%
16-02-26	Mon	56.99	0.23	8.6k	0.4%
13-02-26	Fri	56.76	2.89	13.84k	5.4%
12-02-26	Thu	53.87	0.51	24.99k	1.0%
11-02-26	Wed	53.36	1.12	32.55k	2.1%
10-02-26	Tue	52.24	1.52	18.12k	3.0%
09-02-26	Mon	50.72	0.03	36.29k	0.1%
06-02-26	Fri	50.69	-0.17	7.38k	-0.3%
05-02-26	Thu	50.86	1.95	32.54k	4.0%
04-02-26	Wed	48.91	0.22	25.1k	0.5%
03-02-26	Tue	48.69	0.49	14.62k	1.0%
02-02-26	Mon	48.2	0.77	22.39k	1.6%
01-02-26	Sun	47.43	0.15	11.66k	0.3%
30-01-26	Fri	47.28	0.13	25.22k	0.3%
29-01-26	Thu	47.15	0.2	20.89k	0.4%
28-01-26	Wed	46.95	0.65	26.79k	1.4%
27-01-26	Tue	46.3	1.67	29.98k	3.7%
23-01-26	Fri	44.63	-1.57	23.57k	-3.4%
22-01-26	Thu	46.2	-0.7	11.34k	-1.5%
21-01-26	Wed	46.9	1.76	20.37k	3.9%
20-01-26	Tue	45.14	0.23	5.29k	0.5%
19-01-26	Mon	44.91	0.51	5.35k	1.1%
16-01-26	Fri	44.4	0.36	21.14k	0.8%
14-01-26	Wed	44.04	-0.64	25.03k	-1.4%
13-01-26	Tue	44.68	-1.29	24.69k	-2.8%
12-01-26	Mon	45.97	-0.94	31.43k	-2.0%
09-01-26	Fri	46.91	-0.05	23.62k	-0.1%
08-01-26	Thu	46.96	1.94	15.6k	4.3%
07-01-26	Wed	45.02	1.24	56.03k	2.8%
06-01-26	Tue	43.78	0.79	73.43k	1.8%
05-01-26	Mon	42.99	0.28	36.19k	0.7%
02-01-26	Fri	42.71	0.3	31.79k	0.7%
01-01-26	Thu	42.41	1.3	14.85k	3.2%
31-12-25	Wed	41.11	1.75	18.63k	4.4%
30-12-25	Tue	39.36	0.33	18.44k	0.8%
29-12-25	Mon	39.03	0.8	1.39k	2.1%
26-12-25	Fri	38.23	-0.77	4.76k	-2.0%
24-12-25	Wed	39	-1.06	2.22k	-2.6%
23-12-25	Tue	40.06	-0.87	17.71k	-2.1%
22-12-25	Mon	40.93	0.52	2.48k	1.3%
19-12-25	Fri	40.41	0.76	3.62k	1.9%
18-12-25	Thu	39.65	1.55	8.18k	4.1%
17-12-25	Wed	38.1	-2.51	4.99k	-6.2%
16-12-25	Tue	40.61	-1.5	31.64k	-3.6%
15-12-25	Mon	42.11	1.42	29.58k	3.5%
12-12-25	Fri	40.69	-2.27	8.24k	-5.3%
11-12-25	Thu	42.96	0.79	30.47k	1.9%
10-12-25	Wed	42.17	2.58	62.46k	6.5%
09-12-25	Tue	39.59	1.77	11.67k	4.7%
08-12-25	Mon	37.82	1.79	12.41k	5.0%
05-12-25	Fri	36.03	-0.56	3.23k	-1.5%
04-12-25	Thu	36.59	1.3	8.9k	3.7%
03-12-25	Wed	35.29	-1.82	7.14k	-4.9%
02-12-25	Tue	37.11	-1.9	12k	-4.9%
01-12-25	Mon	39.01	-0.88	38.58k	-2.2%
28-11-25	Fri	39.89	-0.49	28.16k	-1.2%
27-11-25	Thu	40.38	1.55	8.06k	4.0%
26-11-25	Wed	38.83	1.83	19k	4.9%
25-11-25	Tue	37	1.27	17.58k	3.6%
24-11-25	Mon	35.73	-0.85	12.3k	-2.3%
21-11-25	Fri	36.58	-1.92	11.98k	-5.0%
20-11-25	Thu	38.5	-2.02	37.1k	-5.0%
19-11-25	Wed	40.52	0.71	8.13k	1.8%
18-11-25	Tue	39.81	-0.28	5.9k	-0.7%
17-11-25	Mon	40.09	0.35	5.22k	0.9%
14-11-25	Fri	39.74	0.12	5.79k	0.3%
13-11-25	Thu	39.62	-0.54	5.5k	-1.3%
12-11-25	Wed	40.16	0.63	9.25k	1.6%
11-11-25	Tue	39.53	0.47	8.14k	1.2%
10-11-25	Mon	39.06	-2.05	4.94k	-5.0%
07-11-25	Fri	41.11	-0.58	16.83k	-1.4%
06-11-25	Thu	41.69	1.29	5.74k	3.2%
04-11-25	Tue	40.4	-0.97	16.81k	-2.3%
03-11-25	Mon	41.37	-0.21	17.07k	-0.5%
31-10-25	Fri	41.58	0.21	9.99k	0.5%
30-10-25	Thu	41.37	-1.56	64.87k	-3.6%
29-10-25	Wed	42.93	1.93	90.09k	4.7%
28-10-25	Tue	41	1.95	212.81k	5.0%
27-10-25	Mon	39.05	-2.05	15.25k	-5.0%
24-10-25	Fri	41.1	-2.16	2.45k	-5.0%
23-10-25	Thu	43.26	-2.27	2.88k	-5.0%
21-10-25	Tue	45.53	-2.39	4.03k	-5.0%
20-10-25	Mon	47.92	-2.52	1.63k	-5.0%
17-10-25	Fri	50.44	-2.65	10.38k	-5.0%
16-10-25	Thu	53.09	-2.79	10.48k	-5.0%
15-10-25	Wed	55.88	0.67	7.56k	1.2%
14-10-25	Tue	55.21	-0.47	1.33k	-0.8%
13-10-25	Mon	55.68	1.16	17.56k	2.1%
10-10-25	Fri	54.52	-2.43	3.01k	-4.3%
09-10-25	Thu	56.95	0.79	2.43k	1.4%
08-10-25	Wed	56.16	-2.95	1.14k	-5.0%
07-10-25	Tue	59.11	-0.25	2.78k	-0.4%
06-10-25	Mon	59.36	-0.37	3.81k	-0.6%
03-10-25	Fri	59.73	0.74	600	1.3%
01-10-25	Wed	58.99	-0.81	754	-1.4%
30-09-25	Tue	59.8	-1.04	3.47k	-1.7%
29-09-25	Mon	60.84	-0.15	1.14k	-0.2%
26-09-25	Fri	60.99	0.51	1.94k	0.8%
25-09-25	Thu	60.48	0.38	6.02k	0.6%
24-09-25	Wed	60.1	-0.39	5.58k	-0.6%
23-09-25	Tue	60.49	0.54	833	0.9%
22-09-25	Mon	59.95	0.14	4.22k	0.2%
19-09-25	Fri	59.81	-1.2	4.03k	-2.0%
18-09-25	Thu	61.01	-0.84	7.85k	-1.4%
17-09-25	Wed	61.85	1.09	10.28k	1.8%
16-09-25	Tue	60.76	-0.24	1.79k	-0.4%
15-09-25	Mon	61	0.83	3.05k	1.4%
12-09-25	Fri	60.17	-0.58	5.45k	-1.0%
11-09-25	Thu	60.75	-0.34	1.89k	-0.6%
10-09-25	Wed	61.09	-1.34	6.51k	-2.1%
09-09-25	Tue	62.43	1.93	8.37k	3.2%
08-09-25	Mon	60.5	2.22	18.29k	3.8%
05-09-25	Fri	58.28	-1.42	7.85k	-2.4%
04-09-25	Thu	59.7	-0.04	4.58k	-0.1%
03-09-25	Wed	59.74	1.4	4.88k	2.4%
02-09-25	Tue	58.34	-0.36	3.55k	-0.6%
01-09-25	Mon	58.7	-0.3	9.33k	-0.5%
29-08-25	Fri	59	2.57	2.18k	4.6%
28-08-25	Thu	56.43	0.54	9.15k	1.0%
26-08-25	Tue	55.89	0.92	314	1.7%
25-08-25	Mon	54.97	0.02	2.87k	0.0%
22-08-25	Fri	54.95	1.15	2.58k	2.1%
21-08-25	Thu	53.8	0.05	930	0.1%
20-08-25	Wed	53.75	0.21	7.38k	0.4%
19-08-25	Tue	53.54	-2.46	20.08k	-4.4%
18-08-25	Mon	56	-0.99	2.89k	-1.7%
14-08-25	Thu	56.99	-2.99	2.33k	-5.0%
13-08-25	Wed	59.98	0.06	7.96k	0.1%
12-08-25	Tue	59.92	1.47	3.15k	2.5%
11-08-25	Mon	58.45	-2.03	8.69k	-3.4%
08-08-25	Fri	60.48	0.98	12.79k	1.6%
07-08-25	Thu	59.5	0.53	8.76k	0.9%
06-08-25	Wed	58.97	0.68	4.21k	1.2%
05-08-25	Tue	58.29	1.31	77.1k	2.3%
04-08-25	Mon	56.98	2.71	682	5.0%
01-08-25	Fri	54.27	2.58	730	5.0%
31-07-25	Thu	51.69	2.46	21.74k	5.0%
30-07-25	Wed	49.23	1.51	25.93k	3.2%
29-07-25	Tue	47.72	-0.14	1.34k	-0.3%
28-07-25	Mon	46.55	1.17	1.08k	2.5%
25-07-25	Fri	46.69	0.65	7.92k	1.4%
24-07-25	Thu	46.04	2.19	7.07k	5.0%
23-07-25	Wed	43.85	0.28	1.84k	0.6%
22-07-25	Tue	43.57	2.07	352	5.0%
21-07-25	Mon	41.5	0.5	28	1.2%
18-07-25	Fri	41	-0.01	13	0.0%
17-07-25	Thu	41.01	0.13	463	0.3%
16-07-25	Wed	40.88	-1.7	346	-4.0%
15-07-25	Tue	42.58	-1.34	220	-3.1%
14-07-25	Mon	43.92	-0.56	4.03k	-1.3%
11-07-25	Fri	44.48	2.05	269	4.8%
10-07-25	Thu	42.43	0.1	1.51k	0.2%
09-07-25	Wed	42.33	0.33	709	0.8%
08-07-25	Tue	42	0	374	0.0%
07-07-25	Mon	42	-0.71	2.33k	-1.7%
04-07-25	Fri	42.71	-2.14	175	-4.8%
03-07-25	Thu	44.85	-1.15	2.99k	-2.5%
02-07-25	Wed	46	0.99	4.17k	2.2%
01-07-25	Tue	45.01	-0.01	382	0.0%
30-06-25	Mon	45.02	-0.52	264	-1.1%
27-06-25	Fri	45.54	-0.21	2.22k	-0.5%
26-06-25	Thu	45.75	2.15	2.46k	4.9%
25-06-25	Wed	43.6	2.01	1.14k	4.8%
24-06-25	Tue	41.59	-2.01	2.33k	-4.6%
23-06-25	Mon	43.6	-2.14	3.41k	-4.7%
20-06-25	Fri	45.74	-2.16	2.05k	-4.5%
19-06-25	Thu	47.9	0.71	512	1.5%
18-06-25	Wed	47.19	-0.15	2.56k	-0.3%
17-06-25	Tue	47.34	2.25	17.04k	5.0%
16-06-25	Mon	45.09	2.09	13.13k	4.9%
13-06-25	Fri	43	2.04	12.47k	5.0%
12-06-25	Thu	40.96	1.29	6.72k	3.3%
11-06-25	Wed	39.67	0.09	2.83k	0.2%
10-06-25	Tue	39.58	-0.63	9.65k	-1.6%
09-06-25	Mon	40.21	-1.59	10.89k	-3.8%
06-06-25	Fri	41.8	0.9	4.5k	2.2%