Aryavan Enterprise Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Aryavan Enterprise Limited MCap (aprox)
37 Crores		 Symbol :
539455		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-5.6%   8.1% 20.8% -10.6% 31.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 52.87 1.38 6.72k 2.7%
01-04-26 Wed 51.49 -0.96 3.74k -1.8% Data Update : 8 PM
30-03-26 Mon 52.45 0.22 914 0.4% 02-04-26 : 52.87
27-03-26 Fri 52.23 1.23 2.54k 2.4%
25-03-26 Wed 51 -1.25 3.71k -2.4% Compared to  :
 20-03-26
56
24-03-26 Tue 52.25 -1.37 3.82k -2.6%
23-03-26 Mon 53.62   19.48k -4.3% 7 Days %
20-03-26 Fri 56 3.64 63.06k 0.8% -5.6%
19-03-26 Thu 52.36 -3.63 25.2k 0.9%  
18-03-26 Wed 55.99 2.91 14.47k 1.0% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
48.91
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri 8.1%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
43.78
02-03-26 Mon
27-02-26 Fri 53.08 -3.56 82.69k -6.3% 3 Months %
26-02-26 Thu 56.64 -1.37 30.05k -2.4% 20.8%
25-02-26 Wed 58.01 -0.95 31.07k -1.6%  
24-02-26 Tue 58.96 0.24 80.09k 0.4% Compared to  :
 03-10-25
59.11
23-02-26 Mon 58.72 0.35 47.36k 0.6%
20-02-26 Fri 58.37 -0.61 6.76k -1.0% 6 Months %
19-02-26 Thu 58.98 -0.07 28.27k -0.1% -10.6%
18-02-26 Wed 59.05 1.12 31.27k 1.9%  
17-02-26 Tue 57.93 0.11 39.39k 0.2% Compared to  :
 02-04-25
40.08
16-02-26 Mon 57.82 -0.46 23.36k -0.8%
13-02-26 Fri 58.28 1.29 13.87k 2.3% 1 year %
12-02-26 Thu 56.99 0.23 8.6k 0.4% 31.9%
11-02-26 Wed 56.76 2.89 13.84k 5.4%  
10-02-26 Tue 53.87 0.51 24.99k 1.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 53.36 1.12 32.55k 2.1%
06-02-26 Fri 52.24 1.52 18.12k 3.0%
05-02-26 Thu 50.72 0.03 36.29k 0.1%
04-02-26 Wed 50.69 -0.17 7.38k -0.3%
03-02-26 Tue 50.86 1.95 32.54k 4.0%
02-02-26 Mon 48.91 0.22 25.1k 0.5%
01-02-26 Sun 48.69 0.49 14.62k 1.0%
30-01-26 Fri 48.2 0.77 22.39k 1.6%
29-01-26 Thu 47.43 0.15 11.66k 0.3%
28-01-26 Wed 47.28 0.13 25.22k 0.3%
27-01-26 Tue 47.15 0.2 20.89k 0.4%
23-01-26 Fri 46.95 0.65 26.79k 1.4%
22-01-26 Thu 46.3 1.67 29.98k 3.7%
21-01-26 Wed 44.63 -1.57 23.57k -3.4%
20-01-26 Tue 46.2 -0.7 11.34k -1.5%
19-01-26 Mon 46.9 1.76 20.37k 3.9%
16-01-26 Fri 45.14 0.23 5.29k 0.5%
14-01-26 Wed 44.91 0.51 5.35k 1.1%
13-01-26 Tue 44.4 0.36 21.14k 0.8%
12-01-26 Mon 44.04 -0.64 25.03k -1.4%
09-01-26 Fri 44.68 -1.29 24.69k -2.8%
08-01-26 Thu 45.97 -0.94 31.43k -2.0%
07-01-26 Wed 46.91 -0.05 23.62k -0.1%
06-01-26 Tue 46.96 1.94 15.6k 4.3%
05-01-26 Mon 45.02 1.24 56.03k 2.8%
02-01-26 Fri 43.78 0.79 73.43k 1.8%
01-01-26 Thu 42.99 0.28 36.19k 0.7%
31-12-25 Wed 42.71 0.3 31.79k 0.7%
30-12-25 Tue 42.41 1.3 14.85k 3.2%
29-12-25 Mon 41.11 1.75 18.63k 4.4%
26-12-25 Fri 39.36 0.33 18.44k 0.8%
24-12-25 Wed 39.03 0.8 1.39k 2.1%
23-12-25 Tue 38.23 -0.77 4.76k -2.0%
22-12-25 Mon 39 -1.06 2.22k -2.6%
19-12-25 Fri 40.06 -0.87 17.71k -2.1%
18-12-25 Thu 40.93 0.52 2.48k 1.3%
17-12-25 Wed 40.41 0.76 3.62k 1.9%
16-12-25 Tue 39.65 1.55 8.18k 4.1%  
15-12-25 Mon 38.1 -2.51 4.99k -6.2%  
12-12-25 Fri 40.61 -1.5 31.64k -3.6%  
11-12-25 Thu 42.11 1.42 29.58k 3.5%  
10-12-25 Wed 40.69 -2.27 8.24k -5.3%  
09-12-25 Tue 42.96 0.79 30.47k 1.9%  
08-12-25 Mon 42.17 2.58 62.46k 6.5%  
05-12-25 Fri 39.59 1.77 11.67k 4.7%  
04-12-25 Thu 37.82 1.79 12.41k 5.0%  
03-12-25 Wed 36.03 -0.56 3.23k -1.5%  
02-12-25 Tue 36.59 1.3 8.9k 3.7%  
01-12-25 Mon 35.29 -1.82 7.14k -4.9%  
28-11-25 Fri 37.11 -1.9 12k -4.9%  
27-11-25 Thu 39.01 -0.88 38.58k -2.2%  
26-11-25 Wed 39.89 -0.49 28.16k -1.2%  
25-11-25 Tue 40.38 1.55 8.06k 4.0%  
24-11-25 Mon 38.83 1.83 19k 4.9%  
21-11-25 Fri 35.73 -0.85 12.3k -2.3%  
20-11-25 Thu 37 1.27 17.58k 3.6%  
19-11-25 Wed 36.58 -1.92 11.98k -5.0%  
18-11-25 Tue 38.5 -2.02 37.1k -5.0%  
17-11-25 Mon 40.52 0.71 8.13k 1.8%  
14-11-25 Fri 39.81 -0.28 5.9k -0.7%  
13-11-25 Thu 40.09 0.35 5.22k 0.9%  
12-11-25 Wed 39.74 0.12 5.79k 0.3%  
11-11-25 Tue 39.62 -0.54 5.5k -1.3%  
10-11-25 Mon 40.16 0.63 9.25k 1.6%  
07-11-25 Fri 39.53 0.47 8.14k 1.2%  
06-11-25 Thu 41.11 -0.58 16.83k -1.4%  
04-11-25 Tue 39.06 -2.05 4.94k -5.0%  
03-11-25 Mon 41.69 1.29 5.74k 3.2%  
31-10-25 Fri 40.4 -0.97 16.81k -2.3%  
30-10-25 Thu 41.37 -0.21 17.07k -0.5%  
29-10-25 Wed 41.58 0.21 9.99k 0.5%  
28-10-25 Tue 41.37 -1.56 64.87k -3.6%  
27-10-25 Mon 42.93 1.93 90.09k 4.7%  
24-10-25 Fri 41 1.95 212.81k 5.0%  
23-10-25 Thu 39.05 -2.05 15.25k -5.0%  
21-10-25 Tue 41.1 -2.16 2.45k -5.0%  
20-10-25 Mon 43.26 -2.27 2.88k -5.0%  
17-10-25 Fri 45.53 -2.39 4.03k -5.0%  
16-10-25 Thu 47.92 -2.52 1.63k -5.0%  
15-10-25 Wed 50.44 -2.65 10.38k -5.0%  
14-10-25 Tue 53.09 -2.79 10.48k -5.0%  
13-10-25 Mon 55.88 0.67 7.56k 1.2%  
10-10-25 Fri 55.21 -0.47 1.33k -0.8%  
09-10-25 Thu 54.52 -2.43 3.01k -4.3%  
08-10-25 Wed 55.68 1.16 17.56k 2.1%  
07-10-25 Tue 56.95 0.79 2.43k 1.4%  
06-10-25 Mon 56.16 -2.95 1.14k -5.0%  
03-10-25 Fri 59.11 -0.25 2.78k -0.4%  
01-10-25 Wed 59.36 -0.37 3.81k -0.6%  
30-09-25 Tue 59.73 0.74 600 1.3%  
29-09-25 Mon 58.99 -0.81 754 -1.4%  
26-09-25 Fri 59.8 -1.04 3.47k -1.7%  
25-09-25 Thu 60.84 -0.15 1.14k -0.2%  
24-09-25 Wed 60.99 0.51 1.94k 0.8%  
23-09-25 Tue 60.48 0.38 6.02k 0.6%  
22-09-25 Mon 60.49 0.54 833 0.9%  
19-09-25 Fri 60.1 -0.39 5.58k -0.6%  
18-09-25 Thu 59.95 0.14 4.22k 0.2%  
17-09-25 Wed 59.81 -1.2 4.03k -2.0%  
16-09-25 Tue 61.01 -0.84 7.85k -1.4%  
15-09-25 Mon 61.85 1.09 10.28k 1.8%  
12-09-25 Fri 60.76 -0.24 1.79k -0.4%  
11-09-25 Thu 61 0.83 3.05k 1.4%  
10-09-25 Wed 60.17 -0.58 5.45k -1.0%  
09-09-25 Tue 60.75 -0.34 1.89k -0.6%  
08-09-25 Mon 61.09 -1.34 6.51k -2.1%  
05-09-25 Fri 62.43 1.93 8.37k 3.2%  
04-09-25 Thu 60.5 2.22 18.29k 3.8%  
03-09-25 Wed 58.28 -1.42 7.85k -2.4%  
02-09-25 Tue 59.7 -0.04 4.58k -0.1%  
01-09-25 Mon 59.74 1.4 4.88k 2.4%  
29-08-25 Fri 58.34 -0.36 3.55k -0.6%  
28-08-25 Thu 58.7 -0.3 9.33k -0.5%  
26-08-25 Tue 59 2.57 2.18k 4.6%  
25-08-25 Mon 56.43 0.54 9.15k 1.0%  
22-08-25 Fri 55.89 0.92 314 1.7%  
21-08-25 Thu 54.97 0.02 2.87k 0.0%  
20-08-25 Wed 54.95 1.15 2.58k 2.1%  
19-08-25 Tue 53.75 0.21 7.38k 0.4%  
18-08-25 Mon 53.8 0.05 930 0.1%  
14-08-25 Thu 53.54 -2.46 20.08k -4.4%  
13-08-25 Wed 56 -0.99 2.89k -1.7%  
12-08-25 Tue 56.99 -2.99 2.33k -5.0%  
11-08-25 Mon 59.98 0.06 7.96k 0.1%  
08-08-25 Fri 59.92 1.47 3.15k 2.5%  
07-08-25 Thu 58.45 -2.03 8.69k -3.4%  
06-08-25 Wed 60.48 0.98 12.79k 1.6%  
05-08-25 Tue 59.5 0.53 8.76k 0.9%  
04-08-25 Mon 58.97 0.68 4.21k 1.2%  
01-08-25 Fri 58.29 1.31 77.1k 2.3%  
31-07-25 Thu 56.98 2.71 682 5.0%  
30-07-25 Wed 54.27 2.58 730 5.0%  
29-07-25 Tue 51.69 2.46 21.74k 5.0%  
28-07-25 Mon 49.23 1.51 25.93k 3.2%  
25-07-25 Fri 47.72 1.17 1.08k 2.5%  
24-07-25 Thu 46.55 -0.14 1.34k -0.3%  
23-07-25 Wed 46.69 0.65 7.92k 1.4%  
22-07-25 Tue 46.04 2.19 7.07k 5.0%  
21-07-25 Mon 43.85 0.28 1.84k 0.6%  
18-07-25 Fri 43.57 2.07 352 5.0%  
17-07-25 Thu 41.5 0.5 28 1.2%  
16-07-25 Wed 41 -0.01 13 0.0%  
15-07-25 Tue 41.01 0.13 463 0.3%  
14-07-25 Mon 40.88 -1.7 346 -4.0%  
11-07-25 Fri 42.58 -1.34 220 -3.1%  
10-07-25 Thu 43.92 -0.56 4.03k -1.3%  
09-07-25 Wed 44.48 2.05 269 4.8%  
08-07-25 Tue 42.43 0.1 1.51k 0.2%  
07-07-25 Mon 42.33 0.33 709 0.8%  
04-07-25 Fri 42 0 374 0.0%  
03-07-25 Thu 42 -0.71 2.33k -1.7%  
02-07-25 Wed 42.71 -2.14 175 -4.8%  
01-07-25 Tue 44.85 -1.15 2.99k -2.5%  
30-06-25 Mon 46 0.99 4.17k 2.2%  
27-06-25 Fri 45.01 -0.01 382 0.0%  
26-06-25 Thu 45.02 -0.52 264 -1.1%  
25-06-25 Wed 45.54 -0.21 2.22k -0.5%  
24-06-25 Tue 43.6 2.01 1.14k 4.8%  
23-06-25 Mon 45.75 2.15 2.46k 4.9%  
20-06-25 Fri 41.59 -2.01 2.33k -4.6%  
19-06-25 Thu 43.6 -2.14 3.41k -4.7%  
18-06-25 Wed 45.74 -2.16 2.05k -4.5%  
17-06-25 Tue 47.9 0.71 512 1.5%  
16-06-25 Mon 47.19 -0.15 2.56k -0.3%  
13-06-25 Fri 47.34 2.25 17.04k 5.0%  
12-06-25 Thu 43 2.04 12.47k 5.0%  
11-06-25 Wed 45.09 2.09 13.13k 4.9%  
10-06-25 Tue 40.96 1.29 6.72k 3.3%  
09-06-25 Mon 39.67 0.09 2.83k 0.2%  
06-06-25 Fri 39.58 -0.63 9.65k -1.6%  
05-06-25 Thu 40.21 -1.59 10.89k -3.8%  
04-06-25 Wed 41.8 0.9 4.5k 2.2%  
03-06-25 Tue 40.9 1.35 1.3k 3.4%  
02-06-25 Mon 39.55 1.88 24.21k 5.0%  
30-05-25 Fri 35.98 0.83 109 2.4%  
29-05-25 Thu 37.67 1.69 17.84k 4.7%  
28-05-25 Wed 35.15 0.58 687 1.7%  
27-05-25 Tue 34.57 0.87 11 2.5%  
26-05-25 Mon 36.37 -1.8 113 -4.9%  
23-05-25 Fri 35.5 0.06 1.88k 0.2%  
22-05-25 Thu 35.44 #N/A 124 -5.0%  
21-05-25 Wed #N/A #N/A   #N/A  
20-05-25 Tue 37.3 -0.4 915 -1.1%  
19-05-25 Mon 37.7 1.7 134 4.7%  
16-05-25 Fri 36 1.48 309 4.3%  
15-05-25 Thu 34.52 -1.12 2.5k -3.1%  
14-05-25 Wed 35.64 -0.99 5.07k -2.7%  
13-05-25 Tue 36.63 0.63 791 1.8%  
12-05-25 Mon 36.27 -1.9 2.54k -5.0%  
09-05-25 Fri 36 -0.27 31 -0.7%  
08-05-25 Thu 38.17 1.72 1.59k 4.7%  
07-05-25 Wed 36.45 1.67 161 4.8%  
06-05-25 Tue 34.78 1.62 4.93k 4.9%  
05-05-25 Mon 33.16 1.51 740 4.8%  
02-05-25 Fri 31.65 -1 2.84k -3.1%  
30-04-25 Wed 32.65 -1.38 6.7k -4.1%  
29-04-25 Tue 34.03 -1.72 4.96k -4.8%  
28-04-25 Mon 35.75 1.12 3.1k 3.2%  
25-04-25 Fri 34.63 -1.41 1.99k -3.9%  
24-04-25 Thu 36.04 -1.8 3.39k -4.8%  
23-04-25 Wed 37.84 -1.46 5.66k -3.7%  
22-04-25 Tue 39.3 0.95 3.69k 2.5%  
21-04-25 Mon 38.35 -1.73 7.68k -4.3%  
17-04-25 Thu 40.08 1.28 5.02k 3.3%  
16-04-25 Wed 38.8 1.81 16 4.9%  
15-04-25 Tue 36.99 -0.06 402 -0.2%  
11-04-25 Fri 37.05 1.6 2.11k 4.5%  
09-04-25 Wed 35.45 1.42 851 4.2%  
08-04-25 Tue 34.03 -0.59 1.69k -1.7%  
07-04-25 Mon 34.62 -1.82 1.12k -5.0%  
04-04-25 Fri 36.44 -0.38 2.96k -1.0%  
03-04-25 Thu 36.82 -1.82 2.72k -4.7%  
02-04-25 Wed 40.08 -1.68 3.6k -4.0%  
01-04-25 Tue 38.64 -1.44 7.98k -3.6%  
28-03-25 Fri 41.76 0 110 0.0%