Asahi India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Asahi India		MCap (aprox) 21219.7 Crores	Symbol : ASAHIINDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	5.1%	0.4%		-15.1%	17.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	873.2	-8.7	46.89k	-1.0%
09-06-26	Tue	881.9	4.5	41.67k	0.5%	Data Update : 7 PM
08-06-26	Mon	877.4	-24.5	56.3k	-2.7%	10-06-26 : 873.2
05-06-26	Fri	901.9	10.5	64.78k	1.2%
04-06-26	Thu	891.4	-12.1	56.36k	-1.3%	Compared to  :  01-06-26 898.8
03-06-26	Wed	903.5	4.35	126.7k	0.5%
02-06-26	Tue	899.15	0.35	72.3k	0.0%	7 Days %
01-06-26	Mon	898.8	-3.8	97.06k	-0.4%	-2.8%
29-05-26	Fri	902.6	-15.95	155.9k	-1.7%
27-05-26	Wed	918.55	26.95	1.08m	3.0%	Compared to  :  11-05-26 830.55
26-05-26	Tue	891.6	38.55	277.59k	4.5%
25-05-26	Mon	853.05	-3	43.58k	-0.4%	1 Month %
22-05-26	Fri	856.05	3.35	76.99k	0.4%	5.1%
21-05-26	Thu	852.7	23.75	105.95k	2.9%	.
20-05-26	Wed	828.95	-8.8	26.05k	-1.1%	Compared to  :  10-04-26 869.85
19-05-26	Tue	837.75	35.05	136.11k	4.4%
18-05-26	Mon	802.7	-16.95	71.7k	-2.1%	2 Months %
15-05-26	Fri	819.65	-1.95	101.51k	-0.2%	0.4%
14-05-26	Thu	821.6	6.65	77.02k	0.8%
13-05-26	Wed	814.95	1.9	89.27k	0.2%	Compared to  :  10-03-26
12-05-26	Tue	813.05	-17.5	77.07k	-2.1%
11-05-26	Mon	830.55	-5.55	93.79k	-0.7%	3 Months %
08-05-26	Fri	836.1	-9.35	51.9k	-1.1%
07-05-26	Thu	845.45	4.05	99.57k	0.5%
06-05-26	Wed	841.4	-0.1	78.89k	0.0%	Compared to  :  10-12-25 1028.3
05-05-26	Tue	841.5	-1.35	70.88k	-0.2%
04-05-26	Mon	842.85	6.6	140.48k	0.8%	6 Months %
30-04-26	Thu	836.25	-14.35	165.7k	-1.7%	-15.1%
29-04-26	Wed	850.6	-15.95	105.1k	-1.8%
28-04-26	Tue	866.55	11.6	88.99k	1.4%	Compared to  :  10-06-25 742.45
27-04-26	Mon	854.95	20.9	88.71k	2.5%
24-04-26	Fri	834.05	-20	51.17k	-2.3%	1 year %
23-04-26	Thu	854.05	-7.1	56.8k	-0.8%	17.6%
22-04-26	Wed	861.15	7.25	63.97k	0.8%
21-04-26	Tue	853.9	10.2	123.62k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	843.7	-7.55	77.19k	-0.9%
17-04-26	Fri	851.25	1.35	267.91k	0.2%
16-04-26	Thu	849.9	-0.3	94.25k	0.0%
15-04-26	Wed	850.2	22.2	447.49k	2.7%
13-04-26	Mon	828	-41.85	339.49k	-4.8%
10-04-26	Fri	869.85	11.1	50.11k	1.3%
09-04-26	Thu	858.75	4.1	76.57k	0.5%
08-04-26	Wed	854.65	49.25	124.89k	6.1%
07-04-26	Tue	805.4	-10.5	50.91k	-1.3%
06-04-26	Mon	815.9	-5.7	286.79k	-0.7%
02-04-26	Thu	821.6	-1.1	72.26k	-0.1%
01-04-26	Wed	822.7	38.3	90.61k	4.9%
30-03-26	Mon	784.4	-32.7	163.99k	-4.0%
27-03-26	Fri	817.1	-19.65	114.75k	-2.3%
25-03-26	Wed	836.75	23.75	137.76k	2.9%
24-03-26	Tue	813	11.15	207.65k	1.4%
23-03-26	Mon	801.85	-8.6	1.03m	-1.1%
20-03-26	Fri	810.45	-30.95	349.61k	-3.7%
19-03-26	Thu	841.4	-97.4	566.17k	-2.7%
18-03-26	Wed	938.8	7.4	48.6k	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	931.4	-2.2	46.23k	-0.2%
26-02-26	Thu	933.6	-18.3	38.14k	-1.9%
25-02-26	Wed	951.9	3.5	59.07k	0.4%
24-02-26	Tue	948.4	14.6	29.02k	1.6%
23-02-26	Mon	933.8	-16.9	22.65k	-1.8%
20-02-26	Fri	950.7	-5.5	15.75k	-0.6%
19-02-26	Thu	956.2	18.8	51.12k	2.0%
18-02-26	Wed	937.4	-20.7	33.39k	-2.2%
17-02-26	Tue	958.1	-14.8	28.49k	-1.5%
16-02-26	Mon	972.9	-6.7	19.43k	-0.7%
13-02-26	Fri	979.6	1.7	42.87k	0.2%
12-02-26	Thu	977.9	-1.3	36.28k	-0.1%
11-02-26	Wed	979.2	3	87.51k	0.3%
10-02-26	Tue	976.2	7.3	75.41k	0.8%
09-02-26	Mon	968.9	5.6	51.09k	0.6%
06-02-26	Fri	963.3	-29.5	77.31k	-3.0%
05-02-26	Thu	992.8	0.6	97.91k	0.1%
04-02-26	Wed	992.2	-2.4	95.51k	-0.2%
03-02-26	Tue	994.6	-7.2	74.74k	-0.7%
02-02-26	Mon	1001.8	40	299.45k	4.2%
01-02-26	Sun	961.8	-8.5	54.59k	-0.9%
30-01-26	Fri	970.3	-21.6	63.2k	-2.2%
29-01-26	Thu	991.9	49	168.34k	5.2%
28-01-26	Wed	942.9	-18.4	52.99k	-1.9%
27-01-26	Tue	961.3	21.8	55.87k	2.3%
23-01-26	Fri	939.5	33.9	120.26k	3.7%
22-01-26	Thu	905.6	-25	77.06k	-2.7%
21-01-26	Wed	930.6	-16.7	80k	-1.8%
20-01-26	Tue	947.3	-4.2	51.98k	-0.4%
19-01-26	Mon	951.5	-7.6	82.75k	-0.8%
16-01-26	Fri	959.1	37.7	83.58k	4.1%
14-01-26	Wed	921.4	-27.7	139.86k	-2.9%
13-01-26	Tue	949.1	-27	55.73k	-2.8%
12-01-26	Mon	976.1	-31.6	88.28k	-3.1%
09-01-26	Fri	1007.7	38.2	268.71k	3.9%
08-01-26	Thu	969.5	-2.6	48.67k	-0.3%
07-01-26	Wed	972.1	-20	84.08k	-2.0%
06-01-26	Tue	992.1	-5.5	54.59k	-0.6%
05-01-26	Mon	997.6	-17.4	62.8k	-1.7%
02-01-26	Fri	1015	-22.6	305.54k	-2.2%
01-01-26	Thu	1037.6	73.7	1.18m	7.6%
31-12-25	Wed	963.9	-31.6	321.33k	-3.2%
30-12-25	Tue	995.5	25.6	108.89k	2.6%
29-12-25	Mon	969.9	-16.4	48k	-1.7%
26-12-25	Fri	986.3	-21.6	84.58k	-2.1%
24-12-25	Wed	1007.9	-0.8	97.03k	-0.1%
23-12-25	Tue	1008.7	26.6	760.16k	2.7%
22-12-25	Mon	982.1	-11.6	135.26k	-1.2%
19-12-25	Fri	993.7	3.2	67.34k	0.3%
18-12-25	Thu	990.5	-19.2	64.81k	-1.9%
17-12-25	Wed	1009.7	13.5	60.97k	1.4%
16-12-25	Tue	996.2	-2.6	179.76k	-0.3%
15-12-25	Mon	998.8	4.6	68.85k	0.5%
12-12-25	Fri	994.2	-11.2	69.46k	-1.1%
11-12-25	Thu	1005.4	-22.9	187.47k	-2.2%
10-12-25	Wed	1028.3	1.2	123.77k	0.1%
09-12-25	Tue	1027.1	-24.8	97.56k	-2.4%
08-12-25	Mon	1051.9	8.6	64.87k	0.8%
05-12-25	Fri	1043.3	-23.1	73.62k	-2.2%
04-12-25	Thu	1066.4	8.5	252.38k	0.8%
03-12-25	Wed	1057.9	37.2	442.67k	3.6%
02-12-25	Tue	1020.7	-3.4	69.82k	-0.3%
01-12-25	Mon	1024.1	-4.2	73.04k	-0.4%
28-11-25	Fri	1028.3	-0.95	151.9k	-0.1%
27-11-25	Thu	1029.25	-23.4	342.84k	-2.2%
26-11-25	Wed	1052.65	69.3	4.79m	7.0%
25-11-25	Tue	983.35	-14	41k	-1.4%
24-11-25	Mon	997.35	9.95	85.03k	1.0%
21-11-25	Fri	987.4	-14.1	54.86k	-1.4%
20-11-25	Thu	1001.5	3	116.51k	0.3%
19-11-25	Wed	998.5	29.15	202.1k	3.0%
18-11-25	Tue	969.35	-1.8	83.07k	-0.2%
17-11-25	Mon	971.15	1.6	143.18k	0.2%
14-11-25	Fri	969.55	1.7	173.57k	0.2%
13-11-25	Thu	967.85	21.75	219.09k	2.3%
12-11-25	Wed	946.1	11.3	98.88k	1.2%
11-11-25	Tue	934.8	13.8	134.79k	1.5%
10-11-25	Mon	921	-35.75	788.81k	-3.7%
07-11-25	Fri	956.75	27	368.25k	2.9%
06-11-25	Thu	929.75	6.85	116.13k	0.7%
04-11-25	Tue	922.9	-16.8	115.81k	-1.8%
03-11-25	Mon	939.7	-4.8	101.86k	-0.5%
31-10-25	Fri	944.5	11.35	45.59k	1.2%
30-10-25	Thu	933.15	-20.3	83.05k	-2.1%
29-10-25	Wed	953.45	8.75	210.58k	0.9%
28-10-25	Tue	944.7	9.55	154.92k	1.0%
27-10-25	Mon	935.15	-3.75	91.82k	-0.4%
24-10-25	Fri	938.9	12.3	28.37k	1.3%
23-10-25	Thu	926.6	-14.7	157.82k	-1.6%
21-10-25	Tue	941.3	27.6	441.46k	3.0%
20-10-25	Mon	913.7	11.9	1.2m	1.3%
17-10-25	Fri	901.8	1.95	177.73k	0.2%
16-10-25	Thu	899.85	0.7	89.5k	0.1%
15-10-25	Wed	899.15	-0.8	188.76k	-0.1%
14-10-25	Tue	899.95	34.45	379.62k	4.0%
13-10-25	Mon	865.5	-1.55	44.58k	-0.2%
10-10-25	Fri	867.05	-5.3	45.16k	-0.6%
09-10-25	Thu	872.35	-6.25	61.38k	-0.7%
08-10-25	Wed	878.6	-17	86.98k	-1.9%
07-10-25	Tue	895.6	27.1	173.6k	3.1%
06-10-25	Mon	868.5	12.8	207.59k	1.5%
03-10-25	Fri	855.7	-19.5	356.91k	-2.2%
01-10-25	Wed	875.2	-31.5	369.11k	-3.5%
30-09-25	Tue	906.7	-2.95	398.23k	-0.3%
29-09-25	Mon	909.65	-3.85	217.56k	-0.4%
26-09-25	Fri	913.5	-2.75	320.08k	-0.3%
25-09-25	Thu	916.25	31.1	484.49k	3.5%
24-09-25	Wed	885.15	6.55	117.34k	0.7%
23-09-25	Tue	878.6	-38.15	553.3k	-4.2%
22-09-25	Mon	916.75	15.4	407.03k	1.7%
19-09-25	Fri	901.35	13.6	282.29k	1.5%
18-09-25	Thu	887.75	-6.05	354.85k	-0.7%
17-09-25	Wed	893.8	46.9	605.65k	5.5%
16-09-25	Tue	846.9	-15.25	77.19k	-1.8%
15-09-25	Mon	862.15	3.05	97.06k	0.4%
12-09-25	Fri	859.1	-16.6	339.71k	-1.9%
11-09-25	Thu	875.7	41.45	824.96k	5.0%
10-09-25	Wed	834.25	24	107.18k	3.0%
09-09-25	Tue	810.25	-5.15	71.48k	-0.6%
08-09-25	Mon	815.4	-20.9	108.66k	-2.5%
05-09-25	Fri	836.3	-7.35	83.03k	-0.9%
04-09-25	Thu	843.65	-15.3	88.3k	-1.8%
03-09-25	Wed	858.95	22.65	560.88k	2.7%
02-09-25	Tue	836.3	-31.55	228.01k	-3.6%
01-09-25	Mon	867.85	-5.6	157.39k	-0.6%
29-08-25	Fri	873.45	-11	161.69k	-1.2%
28-08-25	Thu	884.45	1.6	200.74k	0.2%
26-08-25	Tue	882.85	22.95	258.29k	2.7%
25-08-25	Mon	859.9	-13.65	764.85k	-1.6%
22-08-25	Fri	873.55	1.2	159.75k	0.1%
21-08-25	Thu	872.35	4.45	171.09k	0.5%
20-08-25	Wed	867.9	30.9	365.27k	3.7%
19-08-25	Tue	837	15.2	122.27k	1.8%
18-08-25	Mon	821.8	3.7	83.82k	0.5%
14-08-25	Thu	818.1	-2.2	34.39k	-0.3%
13-08-25	Wed	820.3	-5.7	51.4k	-0.7%
12-08-25	Tue	826	-9.85	83.1k	-1.2%
11-08-25	Mon	835.85	7.85	135.01k	0.9%
08-08-25	Fri	828	-11.55	79.01k	-1.4%
07-08-25	Thu	839.55	9.35	356.86k	1.1%
06-08-25	Wed	830.2	15.4	284.28k	1.9%
05-08-25	Tue	814.8	-25.25	87.44k	-3.0%
04-08-25	Mon	840.05	-9.05	136.23k	-1.1%
01-08-25	Fri	849.1	17.3	770.48k	2.1%
31-07-25	Thu	831.8	-1.9	92.03k	-0.2%
30-07-25	Wed	833.7	-2.6	104.42k	-0.3%
29-07-25	Tue	836.3	-5.8	120.14k	-0.7%
28-07-25	Mon	848.2	-11.9	127.13k	-1.4%
25-07-25	Fri	854	12.8	188.26k	1.5%
24-07-25	Thu	841.2	7.65	139.07k	0.9%
23-07-25	Wed	833.55	-8.45	122.25k	-1.0%
22-07-25	Tue	842	-31.05	314.24k	-3.6%
21-07-25	Mon	873.05	22.35	851.2k	2.6%
18-07-25	Fri	850.7	6.9	228.06k	0.8%
17-07-25	Thu	843.8	7.95	305.18k	1.0%
16-07-25	Wed	835.85	-15.85	502.77k	-1.9%
15-07-25	Tue	851.7	38.25	1.63m	4.7%
14-07-25	Mon	813.45	3.15	121.29k	0.4%
11-07-25	Fri	810.3	-3.4	153.84k	-0.4%
10-07-25	Thu	813.7	-1.5	203.67k	-0.2%
09-07-25	Wed	815.2	-32.65	441.76k	-3.9%
08-07-25	Tue	847.85	12.75	1.16m	1.5%
07-07-25	Mon	835.1	4.55	2.2m	0.5%
04-07-25	Fri	830.55	24.25	3.93m	3.0%
03-07-25	Thu	806.3	47.15	9.9m	6.2%
02-07-25	Wed	759.15	25.65	420.22k	3.5%
01-07-25	Tue	733.5	14.65	267.39k	2.0%
30-06-25	Mon	718.85	20.1	636.99k	2.9%
27-06-25	Fri	698.75	7.15	296.2k	1.0%
26-06-25	Thu	691.6	-8.2	313.01k	-1.2%
25-06-25	Wed	699.8	-11.2	430.4k	-1.6%
24-06-25	Tue	711	-27.45	1.58m	-3.7%
23-06-25	Mon	738.45	-32.85	7.68m	-4.3%
20-06-25	Fri	771.3	21.05	279k	2.8%
19-06-25	Thu	750.25	4.7	155k	0.6%
18-06-25	Wed	745.55	4.8	102.1k	0.6%
17-06-25	Tue	740.75	-8.2	41.18k	-1.1%
16-06-25	Mon	748.95	-12.5	139.61k	-1.6%
13-06-25	Fri	761.45	22.55	365.7k	3.1%
12-06-25	Thu	738.9	0.8	139.05k	0.1%
11-06-25	Wed	738.1	-4.35	99.32k	-0.6%
10-06-25	Tue	742.45	9.05	183.08k	1.2%
09-06-25	Mon	733.4	2.45	35.14k	0.3%
06-06-25	Fri	730.95	-0.3	43.27k	0.0%