| Asahi India share price | * Reload page for latest data. | Stock Listed on : |
18-03-98 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Asahi India | MCap (aprox) 23851 Crores |
Symbol : ASAHIINDIA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.5% | -9.2% | -9.5% | -12.0% | 3.1% | 37.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 900.7 | -38.1 | 247.83k | -4.1% | |
| 26-02-26 | Thu | 938.8 | 7.4 | 48.6k | 0.8% | Data Update : 8 PM |
| 25-02-26 | Wed | 931.4 | -2.2 | 46.23k | -0.2% | 27-02-26 : 900.7 |
| 24-02-26 | Tue | 933.6 | -18.3 | 38.14k | -1.9% | |
| 23-02-26 | Mon | 951.9 | 3.5 | 59.07k | 0.4% | Compared to : 19-02-26 933.8 |
| 20-02-26 | Fri | 948.4 | 14.6 | 29.02k | 1.6% | |
| 19-02-26 | Thu | 933.8 | -16.9 | 22.65k | -1.8% | 7 Days % |
| 18-02-26 | Wed | 950.7 | -5.5 | 15.75k | -0.6% | -3.5% |
| 17-02-26 | Tue | 956.2 | 18.8 | 51.12k | 2.0% | |
| 16-02-26 | Mon | 937.4 | -20.7 | 33.39k | -2.2% | Compared to : 27-01-26 991.9 |
| 13-02-26 | Fri | 958.1 | -14.8 | 28.49k | -1.5% | |
| 12-02-26 | Thu | 972.9 | -6.7 | 19.43k | -0.7% | 1 Month % |
| 11-02-26 | Wed | 979.6 | 1.7 | 42.87k | 0.2% | -9.2% |
| 10-02-26 | Tue | 977.9 | -1.3 | 36.28k | -0.1% | . |
| 09-02-26 | Mon | 979.2 | 3 | 87.51k | 0.3% | Compared to : 26-12-25 995.5 |
| 06-02-26 | Fri | 976.2 | 7.3 | 75.41k | 0.8% | |
| 05-02-26 | Thu | 968.9 | 5.6 | 51.09k | 0.6% | 2 Months % |
| 04-02-26 | Wed | 963.3 | -29.5 | 77.31k | -3.0% | -9.5% |
| 03-02-26 | Tue | 992.8 | 0.6 | 97.91k | 0.1% | |
| 02-02-26 | Mon | 992.2 | -2.4 | 95.51k | -0.2% | Compared to : 27-11-25 1024.1 |
| 01-02-26 | Sun | 994.6 | -7.2 | 74.74k | -0.7% | |
| 30-01-26 | Fri | 1001.8 | 40 | 299.45k | 4.2% | 3 Months % |
| 29-01-26 | Thu | 961.8 | -8.5 | 54.59k | -0.9% | -12.0% |
| 28-01-26 | Wed | 970.3 | -21.6 | 63.2k | -2.2% | |
| 27-01-26 | Tue | 991.9 | 49 | 168.34k | 5.2% | Compared to : 26-08-25 873.45 |
| 23-01-26 | Fri | 942.9 | -18.4 | 52.99k | -1.9% | |
| 22-01-26 | Thu | 961.3 | 21.8 | 55.87k | 2.3% | 6 Months % |
| 21-01-26 | Wed | 939.5 | 33.9 | 120.26k | 3.7% | 3.1% |
| 20-01-26 | Tue | 905.6 | -25 | 77.06k | -2.7% | |
| 19-01-26 | Mon | 930.6 | -16.7 | 80k | -1.8% | Compared to : 27-02-25 657.15 |
| 16-01-26 | Fri | 947.3 | -4.2 | 51.98k | -0.4% | |
| 14-01-26 | Wed | 951.5 | -7.6 | 82.75k | -0.8% | 1 year % |
| 13-01-26 | Tue | 959.1 | 37.7 | 83.58k | 4.1% | 37.1% |
| 12-01-26 | Mon | 921.4 | -27.7 | 139.86k | -2.9% | |
| 09-01-26 | Fri | 949.1 | -27 | 55.73k | -2.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 976.1 | -31.6 | 88.28k | -3.1% | |
| 07-01-26 | Wed | 1007.7 | 38.2 | 268.71k | 3.9% | |
| 06-01-26 | Tue | 969.5 | -2.6 | 48.67k | -0.3% | |
| 05-01-26 | Mon | 972.1 | -20 | 84.08k | -2.0% | |
| 02-01-26 | Fri | 992.1 | -5.5 | 54.59k | -0.6% | |
| 01-01-26 | Thu | 997.6 | -17.4 | 62.8k | -1.7% | |
| 31-12-25 | Wed | 1015 | -22.6 | 305.54k | -2.2% | |
| 30-12-25 | Tue | 1037.6 | 73.7 | 1.18m | 7.6% | |
| 29-12-25 | Mon | 963.9 | -31.6 | 321.33k | -3.2% | |
| 26-12-25 | Fri | 995.5 | 25.6 | 108.89k | 2.6% | |
| 24-12-25 | Wed | 969.9 | -16.4 | 48k | -1.7% | |
| 23-12-25 | Tue | 986.3 | -21.6 | 84.58k | -2.1% | |
| 22-12-25 | Mon | 1007.9 | -0.8 | 97.03k | -0.1% | |
| 19-12-25 | Fri | 1008.7 | 26.6 | 760.16k | 2.7% | |
| 18-12-25 | Thu | 982.1 | -11.6 | 135.26k | -1.2% | |
| 17-12-25 | Wed | 993.7 | 3.2 | 67.34k | 0.3% | |
| 16-12-25 | Tue | 990.5 | -19.2 | 64.81k | -1.9% | |
| 15-12-25 | Mon | 1009.7 | 13.5 | 60.97k | 1.4% | |
| 12-12-25 | Fri | 996.2 | -2.6 | 179.76k | -0.3% | |
| 11-12-25 | Thu | 998.8 | 4.6 | 68.85k | 0.5% | |
| 10-12-25 | Wed | 994.2 | -11.2 | 69.46k | -1.1% | |
| 09-12-25 | Tue | 1005.4 | -22.9 | 187.47k | -2.2% | |
| 08-12-25 | Mon | 1028.3 | 1.2 | 123.77k | 0.1% | |
| 05-12-25 | Fri | 1027.1 | -24.8 | 97.56k | -2.4% | |
| 04-12-25 | Thu | 1051.9 | 8.6 | 64.87k | 0.8% | |
| 03-12-25 | Wed | 1043.3 | -23.1 | 73.62k | -2.2% | |
| 02-12-25 | Tue | 1066.4 | 8.5 | 252.38k | 0.8% | |
| 01-12-25 | Mon | 1057.9 | 37.2 | 442.67k | 3.6% | |
| 28-11-25 | Fri | 1020.7 | -3.4 | 69.82k | -0.3% | |
| 27-11-25 | Thu | 1024.1 | -4.2 | 73.04k | -0.4% | |
| 26-11-25 | Wed | 1028.3 | -0.95 | 151.9k | -0.1% | |
| 25-11-25 | Tue | 1029.25 | -23.4 | 342.84k | -2.2% | |
| 24-11-25 | Mon | 1052.65 | 69.3 | 4.79m | 7.0% | |
| 21-11-25 | Fri | 983.35 | -14 | 41k | -1.4% | |
| 20-11-25 | Thu | 997.35 | 9.95 | 85.03k | 1.0% | |
| 19-11-25 | Wed | 987.4 | -14.1 | 54.86k | -1.4% | |
| 18-11-25 | Tue | 1001.5 | 3 | 116.51k | 0.3% | |
| 17-11-25 | Mon | 998.5 | 29.15 | 202.1k | 3.0% | |
| 14-11-25 | Fri | 969.35 | -1.8 | 83.07k | -0.2% | |
| 13-11-25 | Thu | 971.15 | 1.6 | 143.18k | 0.2% | |
| 12-11-25 | Wed | 969.55 | 1.7 | 173.57k | 0.2% | |
| 11-11-25 | Tue | 967.85 | 21.75 | 219.09k | 2.3% | |
| 10-11-25 | Mon | 946.1 | 11.3 | 98.88k | 1.2% | |
| 07-11-25 | Fri | 934.8 | 13.8 | 134.79k | 1.5% | |
| 06-11-25 | Thu | 921 | -35.75 | 788.81k | -3.7% | |
| 04-11-25 | Tue | 929.75 | 6.85 | 116.13k | 0.7% | |
| 03-11-25 | Mon | 956.75 | 27 | 368.25k | 2.9% | |
| 31-10-25 | Fri | 922.9 | -16.8 | 115.81k | -1.8% | |
| 30-10-25 | Thu | 939.7 | -4.8 | 101.86k | -0.5% | |
| 29-10-25 | Wed | 944.5 | 11.35 | 45.59k | 1.2% | |
| 28-10-25 | Tue | 933.15 | -20.3 | 83.05k | -2.1% | |
| 27-10-25 | Mon | 953.45 | 8.75 | 210.58k | 0.9% | |
| 24-10-25 | Fri | 944.7 | 9.55 | 154.92k | 1.0% | |
| 23-10-25 | Thu | 935.15 | -3.75 | 91.82k | -0.4% | |
| 21-10-25 | Tue | 938.9 | 12.3 | 28.37k | 1.3% | |
| 20-10-25 | Mon | 926.6 | -14.7 | 157.82k | -1.6% | |
| 17-10-25 | Fri | 913.7 | 11.9 | 1.2m | 1.3% | |
| 16-10-25 | Thu | 941.3 | 27.6 | 441.46k | 3.0% | |
| 15-10-25 | Wed | 901.8 | 1.95 | 177.73k | 0.2% | |
| 14-10-25 | Tue | 899.85 | 0.7 | 89.5k | 0.1% | |
| 13-10-25 | Mon | 899.15 | -0.8 | 188.76k | -0.1% | |
| 10-10-25 | Fri | 899.95 | 34.45 | 379.62k | 4.0% | |
| 09-10-25 | Thu | 865.5 | -1.55 | 44.58k | -0.2% | |
| 08-10-25 | Wed | 867.05 | -5.3 | 45.16k | -0.6% | |
| 07-10-25 | Tue | 872.35 | -6.25 | 61.38k | -0.7% | |
| 06-10-25 | Mon | 878.6 | -17 | 86.98k | -1.9% | |
| 03-10-25 | Fri | 895.6 | 27.1 | 173.6k | 3.1% | |
| 01-10-25 | Wed | 868.5 | 12.8 | 207.59k | 1.5% | |
| 30-09-25 | Tue | 855.7 | -19.5 | 356.91k | -2.2% | |
| 29-09-25 | Mon | 875.2 | -31.5 | 369.11k | -3.5% | |
| 26-09-25 | Fri | 906.7 | -2.95 | 398.23k | -0.3% | |
| 25-09-25 | Thu | 909.65 | -3.85 | 217.56k | -0.4% | |
| 24-09-25 | Wed | 913.5 | -2.75 | 320.08k | -0.3% | |
| 23-09-25 | Tue | 916.25 | 31.1 | 484.49k | 3.5% | |
| 22-09-25 | Mon | 878.6 | -38.15 | 553.3k | -4.2% | |
| 19-09-25 | Fri | 885.15 | 6.55 | 117.34k | 0.7% | |
| 18-09-25 | Thu | 916.75 | 15.4 | 407.03k | 1.7% | |
| 17-09-25 | Wed | 901.35 | 13.6 | 282.29k | 1.5% | |
| 16-09-25 | Tue | 887.75 | -6.05 | 354.85k | -0.7% | |
| 15-09-25 | Mon | 893.8 | 46.9 | 605.65k | 5.5% | |
| 12-09-25 | Fri | 846.9 | -15.25 | 77.19k | -1.8% | |
| 11-09-25 | Thu | 862.15 | 3.05 | 97.06k | 0.4% | |
| 10-09-25 | Wed | 859.1 | -16.6 | 339.71k | -1.9% | |
| 09-09-25 | Tue | 875.7 | 41.45 | 824.96k | 5.0% | |
| 08-09-25 | Mon | 834.25 | 24 | 107.18k | 3.0% | |
| 05-09-25 | Fri | 810.25 | -5.15 | 71.48k | -0.6% | |
| 04-09-25 | Thu | 836.3 | -7.35 | 83.03k | -0.9% | |
| 03-09-25 | Wed | 815.4 | -20.9 | 108.66k | -2.5% | |
| 02-09-25 | Tue | 843.65 | -15.3 | 88.3k | -1.8% | |
| 01-09-25 | Mon | 858.95 | 22.65 | 560.88k | 2.7% | |
| 29-08-25 | Fri | 836.3 | -31.55 | 228.01k | -3.6% | |
| 28-08-25 | Thu | 867.85 | -5.6 | 157.39k | -0.6% | |
| 26-08-25 | Tue | 873.45 | -11 | 161.69k | -1.2% | |
| 25-08-25 | Mon | 884.45 | 1.6 | 200.74k | 0.2% | |
| 22-08-25 | Fri | 882.85 | 22.95 | 258.29k | 2.7% | |
| 21-08-25 | Thu | 859.9 | -13.65 | 764.85k | -1.6% | |
| 20-08-25 | Wed | 873.55 | 1.2 | 159.75k | 0.1% | |
| 19-08-25 | Tue | 872.35 | 4.45 | 171.09k | 0.5% | |
| 18-08-25 | Mon | 867.9 | 30.9 | 365.27k | 3.7% | |
| 14-08-25 | Thu | 837 | 15.2 | 122.27k | 1.8% | |
| 13-08-25 | Wed | 821.8 | 3.7 | 83.82k | 0.5% | |
| 12-08-25 | Tue | 818.1 | -2.2 | 34.39k | -0.3% | |
| 11-08-25 | Mon | 820.3 | -5.7 | 51.4k | -0.7% | |
| 08-08-25 | Fri | 826 | -9.85 | 83.1k | -1.2% | |
| 07-08-25 | Thu | 835.85 | 7.85 | 135.01k | 0.9% | |
| 06-08-25 | Wed | 828 | -11.55 | 79.01k | -1.4% | |
| 05-08-25 | Tue | 839.55 | 9.35 | 356.86k | 1.1% | |
| 04-08-25 | Mon | 830.2 | 15.4 | 284.28k | 1.9% | |
| 01-08-25 | Fri | 814.8 | -25.25 | 87.44k | -3.0% | |
| 31-07-25 | Thu | 849.1 | 17.3 | 770.48k | 2.1% | |
| 30-07-25 | Wed | 840.05 | -9.05 | 136.23k | -1.1% | |
| 29-07-25 | Tue | 831.8 | -1.9 | 92.03k | -0.2% | |
| 28-07-25 | Mon | 833.7 | -2.6 | 104.42k | -0.3% | |
| 25-07-25 | Fri | 836.3 | -11.9 | 127.13k | -1.4% | |
| 24-07-25 | Thu | 848.2 | -5.8 | 120.14k | -0.7% | |
| 23-07-25 | Wed | 854 | 12.8 | 188.26k | 1.5% | |
| 22-07-25 | Tue | 841.2 | 7.65 | 139.07k | 0.9% | |
| 21-07-25 | Mon | 833.55 | -8.45 | 122.25k | -1.0% | |
| 18-07-25 | Fri | 842 | -31.05 | 314.24k | -3.6% | |
| 17-07-25 | Thu | 873.05 | 22.35 | 851.2k | 2.6% | |
| 16-07-25 | Wed | 850.7 | 6.9 | 228.06k | 0.8% | |
| 15-07-25 | Tue | 843.8 | 7.95 | 305.18k | 1.0% | |
| 14-07-25 | Mon | 835.85 | -15.85 | 502.77k | -1.9% | |
| 11-07-25 | Fri | 851.7 | 38.25 | 1.63m | 4.7% | |
| 10-07-25 | Thu | 813.45 | 3.15 | 121.29k | 0.4% | |
| 09-07-25 | Wed | 810.3 | -3.4 | 153.84k | -0.4% | |
| 08-07-25 | Tue | 813.7 | -1.5 | 203.67k | -0.2% | |
| 07-07-25 | Mon | 815.2 | -32.65 | 441.76k | -3.9% | |
| 04-07-25 | Fri | 847.85 | 12.75 | 1.16m | 1.5% | |
| 03-07-25 | Thu | 835.1 | 4.55 | 2.2m | 0.5% | |
| 02-07-25 | Wed | 830.55 | 24.25 | 3.93m | 3.0% | |
| 01-07-25 | Tue | 806.3 | 47.15 | 9.9m | 6.2% | |
| 30-06-25 | Mon | 759.15 | 25.65 | 420.22k | 3.5% | |
| 27-06-25 | Fri | 733.5 | 14.65 | 267.39k | 2.0% | |
| 26-06-25 | Thu | 718.85 | 20.1 | 636.99k | 2.9% | |
| 25-06-25 | Wed | 698.75 | 7.15 | 296.2k | 1.0% | |
| 24-06-25 | Tue | 691.6 | -8.2 | 313.01k | -1.2% | |
| 23-06-25 | Mon | 699.8 | -11.2 | 430.4k | -1.6% | |
| 20-06-25 | Fri | 711 | -27.45 | 1.58m | -3.7% | |
| 19-06-25 | Thu | 738.45 | -32.85 | 7.68m | -4.3% | |
| 18-06-25 | Wed | 771.3 | 21.05 | 279k | 2.8% | |
| 17-06-25 | Tue | 750.25 | 4.7 | 155k | 0.6% | |
| 16-06-25 | Mon | 745.55 | 4.8 | 102.1k | 0.6% | |
| 13-06-25 | Fri | 740.75 | -8.2 | 41.18k | -1.1% | |
| 12-06-25 | Thu | 748.95 | -12.5 | 139.61k | -1.6% | |
| 11-06-25 | Wed | 761.45 | 22.55 | 365.7k | 3.1% | |
| 10-06-25 | Tue | 738.9 | 0.8 | 139.05k | 0.1% | |
| 09-06-25 | Mon | 738.1 | -4.35 | 99.32k | -0.6% | |
| 06-06-25 | Fri | 733.4 | 2.45 | 35.14k | 0.3% | |
| 05-06-25 | Thu | 742.45 | 9.05 | 183.08k | 1.2% | |
| 04-06-25 | Wed | 730.95 | -0.3 | 43.27k | 0.0% | |
| 03-06-25 | Tue | 731.25 | -19.7 | 105.12k | -2.6% | |
| 02-06-25 | Mon | 750.95 | 2.7 | 42.25k | 0.4% | |
| 30-05-25 | Fri | 748.25 | -17.15 | 222.05k | -2.2% | |
| 29-05-25 | Thu | 765.4 | 43.6 | 1.28m | 6.0% | |
| 28-05-25 | Wed | 721.8 | -21 | 80.36k | -2.8% | |
| 27-05-25 | Tue | 728.6 | 16.05 | 79.1k | 2.3% | |
| 26-05-25 | Mon | 742.8 | 14.2 | 149.81k | 1.9% | |
| 23-05-25 | Fri | 712.55 | 1.55 | 108.03k | 0.2% | |
| 22-05-25 | Thu | 711 | -18.05 | 121.43k | -2.5% | |
| 21-05-25 | Wed | 729.05 | -6 | 172.87k | -0.8% | |
| 20-05-25 | Tue | 735.05 | -9.4 | 31.5k | -1.3% | |
| 19-05-25 | Mon | 744.45 | -6.35 | 136.07k | -0.8% | |
| 16-05-25 | Fri | 750.8 | -8.1 | 49.68k | -1.1% | |
| 15-05-25 | Thu | 758.9 | -11.8 | 60.62k | -1.5% | |
| 14-05-25 | Wed | 749.15 | 6.95 | 45.38k | 0.9% | |
| 13-05-25 | Tue | 770.7 | 21.55 | 242.31k | 2.9% | |
| 12-05-25 | Mon | 742.2 | 29.65 | 66.73k | 4.2% | |
| 09-05-25 | Fri | 712.55 | -28.55 | 57.65k | -3.8% | |
| 08-05-25 | Thu | 723.35 | -10.8 | 72.07k | -1.5% | |
| 07-05-25 | Wed | 751.9 | 25.55 | 143.76k | 3.5% | |
| 06-05-25 | Tue | 726.35 | -10.35 | 86.82k | -1.4% | |
| 05-05-25 | Mon | 736.7 | 3.4 | 68.09k | 0.5% | |
| 02-05-25 | Fri | 733.3 | -0.6 | 106.75k | -0.1% | |
| 30-04-25 | Wed | 733.9 | -9.75 | 158.31k | -1.3% | |
| 29-04-25 | Tue | 743.65 | 15.8 | 208.34k | 2.2% | |
| 28-04-25 | Mon | 727.85 | 23.1 | 293.33k | 3.3% | |
| 25-04-25 | Fri | 704.75 | 2.9 | 389.98k | 0.4% | |
| 24-04-25 | Thu | 701.85 | -3.75 | 99.6k | -0.5% | |
| 23-04-25 | Wed | 715.3 | 44.05 | 4.64m | 6.6% | |
| 22-04-25 | Tue | 705.6 | -9.7 | 248.34k | -1.4% | |
| 21-04-25 | Mon | 671.25 | 4.3 | 50.65k | 0.6% | |
| 17-04-25 | Thu | 666.95 | -0.5 | 32.36k | -0.1% | |
| 16-04-25 | Wed | 667.45 | -4.7 | 28.52k | -0.7% | |
| 15-04-25 | Tue | 672.15 | 9.4 | 90.56k | 1.4% | |
| 11-04-25 | Fri | 662.75 | 43 | 346.34k | 6.9% | |
| 09-04-25 | Wed | 619.75 | 0.5 | 33.47k | 0.1% | |
| 08-04-25 | Tue | 619.25 | -2.15 | 29.86k | -0.3% | |
| 07-04-25 | Mon | 621.4 | 7.35 | 184.24k | 1.2% | |
| 04-04-25 | Fri | 614.05 | -7.35 | 302.47k | -1.2% | |
| 03-04-25 | Thu | 621.4 | 3.2 | 47.09k | 0.5% | |
| 02-04-25 | Wed | 618.2 | 14.1 | 57.98k | 2.3% | |
| 01-04-25 | Tue | 604.1 | 2.05 | 34.59k | 0.3% | |
| 28-03-25 | Fri | 602.05 | -0.1 | 76.38k | 0.0% | |
| 27-03-25 | Thu | 602.15 | -10.7 | 118.15k | -1.7% | |
| 26-03-25 | Wed | 612.85 | -16.15 | 52.05k | -2.6% | |
| 25-03-25 | Tue | 629 | -5.6 | 100.43k | -0.9% | |
| 24-03-25 | Mon | 634.6 | 6.8 | 70.99k | 1.1% | |
| 21-03-25 | Fri | 627.8 | 6.3 | 82.52k | 1.0% | |
| 20-03-25 | Thu | 621.5 | 10.35 | 74.09k | 1.7% | |
| 19-03-25 | Wed | 611.15 | 12.45 | 50.22k | 2.1% | |
| 18-03-25 | Tue | 598.7 | 19.35 | 103.05k | 3.3% | |
| 17-03-25 | Mon | 579.35 | -5.45 | 46.69k | -0.9% | |
| 13-03-25 | Thu | 595 | -9.15 | 69.05k | -1.5% | |
| 12-03-25 | Wed | 584.8 | -10.2 | 35.81k | -1.7% | |
| 11-03-25 | Tue | 604.15 | -2.9 | 50.89k | -0.5% | |
| 10-03-25 | Mon | 607.05 | -25.5 | 81.08k | -4.0% | |
| 07-03-25 | Fri | 632.55 | -1.55 | 397.02k | -0.2% | |
| 06-03-25 | Thu | 634.1 | 17.35 | 44.24k | 2.8% | |
| 05-03-25 | Wed | 616.75 | 13.3 | 47.16k | 2.2% | |
| 04-03-25 | Tue | 603.45 | -0.3 | 73.94k | 0.0% | |
| 03-03-25 | Mon | 603.75 | -11.95 | 103.26k | -1.9% | |
| 28-02-25 | Fri | 615.7 | -41.45 | 316.82k | -6.3% | |
| 27-02-25 | Thu | 657.15 | -20.45 | 62.28k | -3.0% | |
| 25-02-25 | Tue | 677.6 | -5.7 | 62.23k | -0.8% | |