Asahi Songwon Colors		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	Asahi Songwon Colors		MCap (aprox) 441.4 Crores	Symbol : ASAHISONG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.3%	-4.1%	50.6%	54.8%	79.9%	26.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	378.75	12.05	22.7k	3.3%
28-08-26	Fri	366.7	0.8	9.72k	0.2%	Data Update : 7 PM
27-08-26	Thu	365.9	1.05	5.18k	0.3%	31-08-26 : 378.75
26-08-26	Wed	364.85	-4.85	6.97k	-1.3%
25-08-26	Tue	369.7	-6.45	3.46k	-1.7%	Compared to  :  20-08-26 359.6
24-08-26	Mon	376.15	8.15	8.56k	2.2%
21-08-26	Fri	368	8.4	5.23k	2.3%	7 Days %
20-08-26	Thu	359.6	2.3	5.59k	0.6%	5.3%
19-08-26	Wed	357.3	12.1	17.85k	3.5%
18-08-26	Tue	345.2	-11.8	23.39k	-3.3%	Compared to  :  31-07-26 394.9
17-08-26	Mon	357	-4.9	9.25k	-1.4%
14-08-26	Fri	361.9	15.95	18.05k	4.6%	1 Month %
13-08-26	Thu	345.95	16.45	21.46k	5.0%	-4.1%
12-08-26	Wed	329.5	-8.6	65.98k	-2.5%	.
11-08-26	Tue	338.1	-17.75	57.91k	-5.0%	Compared to  :  30-06-26 251.44
10-08-26	Mon	355.85	-9.65	22.64k	-2.6%
07-08-26	Fri	365.5	-8.2	10.35k	-2.2%	2 Months %
06-08-26	Thu	373.7	-11.9	21.3k	-3.1%	50.6%
05-08-26	Wed	385.6	-5.6	19.39k	-1.4%
04-08-26	Tue	391.2	-0.15	26.86k	0.0%	Compared to  :  29-05-26 244.61
03-08-26	Mon	391.35	-3.55	36.76k	-0.9%
31-07-26	Fri	394.9	18.8	51.28k	5.0%	3 Months %
30-07-26	Thu	376.1	19.75	480.86k	5.5%	54.8%
29-07-26	Wed	356.35	3.45	538.49k	1.0%
28-07-26	Tue	352.9	13.05	81.75k	3.8%	Compared to  :  27-02-26 210.57
27-07-26	Mon	339.85	6.9	248.3k	2.1%
24-07-26	Fri	332.95	14.05	63.85k	4.4%	6 Months %
23-07-26	Thu	318.9	19.5	130.2k	6.5%	79.9%
22-07-26	Wed	299.4	30.65	181.52k	11.4%
21-07-26	Tue	268.75	-2.15	16.6k	-0.8%	Compared to  :  29-08-25 299.25
20-07-26	Mon	270.9	4.4	7.88k	1.7%
17-07-26	Fri	266.5	-5.7	7.71k	-2.1%	1 year %
16-07-26	Thu	272.2	-3.15	4.67k	-1.1%	26.6%
15-07-26	Wed	275.35	-9.2	11.46k	-3.2%
14-07-26	Tue	284.55	0.6	19.84k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	283.95	14.3	16.19k	5.3%
10-07-26	Fri	269.65	-6.2	14.76k	-2.2%
09-07-26	Thu	275.85	14.05	33.42k	5.4%
08-07-26	Wed	261.8	4.7	49.28k	1.8%
07-07-26	Tue	257.1	1	9.5k	0.4%
06-07-26	Mon	256.1	3.05	6.43k	1.2%
03-07-26	Fri	253.05	-0.1	3.23k	0.0%
02-07-26	Thu	253.15	2.25	4.34k	0.9%
01-07-26	Wed	250.9	-0.54	6.2k	-0.2%
30-06-26	Tue	251.44	2.02	5.46k	0.8%
29-06-26	Mon	249.42	-6.54	5.03k	-2.6%
25-06-26	Thu	255.96	-1.23	6.19k	-0.5%
24-06-26	Wed	257.19	0.99	6.07k	0.4%
23-06-26	Tue	256.2	-1.01	4.44k	-0.4%
22-06-26	Mon	257.21	-1.71	3.19k	-0.7%
19-06-26	Fri	258.92	1.03	7.93k	0.4%
18-06-26	Thu	257.89	2.69	9.78k	1.1%
17-06-26	Wed	255.2	5.01	5.75k	2.0%
16-06-26	Tue	250.19	-11.05	13.09k	-4.2%
15-06-26	Mon	261.24	3.92	15.67k	1.5%
12-06-26	Fri	257.32	5.67	7.22k	2.3%
11-06-26	Thu	251.65	-6.07	9.87k	-2.4%
10-06-26	Wed	257.72	-5.08	14.48k	-1.9%
09-06-26	Tue	262.8	17.31	80.35k	7.1%
08-06-26	Mon	245.49	-8.87	22.87k	-3.5%
05-06-26	Fri	254.36	-4.92	12.83k	-1.9%
04-06-26	Thu	259.28	1.44	24.14k	0.6%
03-06-26	Wed	257.84	-1.3	11.33k	-0.5%
02-06-26	Tue	259.14	0.56	10.44k	0.2%
01-06-26	Mon	258.58	13.97	124.54k	5.7%
29-05-26	Fri	244.61	-8.05	35.77k	-3.2%
27-05-26	Wed	252.66	-2.03	37.15k	-0.8%
26-05-26	Tue	254.69	19.78	148.42k	8.4%
25-05-26	Mon	234.91	-1.21	35.61k	-0.5%
22-05-26	Fri	236.12	-5.05	22.79k	-2.1%
21-05-26	Thu	241.17	3.78	50.12k	1.6%
20-05-26	Wed	237.39	-1.83	4.78k	-0.8%
19-05-26	Tue	239.22	11.3	47.76k	5.0%
18-05-26	Mon	227.92	-13.2	20.1k	-5.5%
15-05-26	Fri	241.12	-2.98	7.5k	-1.2%
14-05-26	Thu	244.1	-0.84	2.13k	-0.3%
13-05-26	Wed	244.94	-1.98	4.62k	-0.8%
12-05-26	Tue	246.92	-10.43	6.02k	-4.1%
11-05-26	Mon	257.35	1.44	4.64k	0.6%
08-05-26	Fri	255.91	-6.34	17.23k	-2.4%
07-05-26	Thu	262.25	13.21	25.56k	5.3%
06-05-26	Wed	249.04	5.73	7.5k	2.4%
05-05-26	Tue	243.31	-1.66	41.04k	-0.7%
04-05-26	Mon	244.97	-2.32	28.14k	-0.9%
30-04-26	Thu	247.29	2.16	34.45k	0.9%
29-04-26	Wed	245.13	10.82	70.83k	4.6%
28-04-26	Tue	234.31	-5.9	71.18k	-2.5%
27-04-26	Mon	240.21	17.02	21.9k	7.6%
24-04-26	Fri	223.19	-12	6.84k	-5.1%
23-04-26	Thu	235.19	-1.28	5.7k	-0.5%
22-04-26	Wed	236.47	-6.02	10.88k	-2.5%
21-04-26	Tue	242.49	2.14	9.71k	0.9%
20-04-26	Mon	240.35	9.57	30.08k	4.1%
17-04-26	Fri	230.78	2.61	5.14k	1.1%
16-04-26	Thu	228.17	-0.58	5.21k	-0.3%
15-04-26	Wed	228.75	3.69	15.68k	1.6%
13-04-26	Mon	225.06	-5	6.35k	-2.2%
10-04-26	Fri	230.06	-2.37	6.63k	-1.0%
09-04-26	Thu	232.43	4.56	6.68k	2.0%
08-04-26	Wed	227.87	-2.53	15.04k	-1.1%
07-04-26	Tue	230.4	14.42	18.62k	6.7%
06-04-26	Mon	215.98	9.51	7.49k	4.6%
02-04-26	Thu	206.47	5.72	6k	2.8%
01-04-26	Wed	200.75	14.3	8.99k	7.7%
30-03-26	Mon	186.45	-8.62	12.78k	-4.4%
27-03-26	Fri	195.07	-5.53	28.96k	-2.8%
25-03-26	Wed	200.6	2.47	13.98k	1.2%
24-03-26	Tue	198.13	-2.1	13.37k	-1.0%
23-03-26	Mon	200.23	-6.69	24.55k	-3.2%
20-03-26	Fri	206.92	7.46	26.27k	3.7%
19-03-26	Thu	199.46	2.16	20.12k	1.1%
18-03-26	Wed	197.3	-13.27	23.32k	3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	210.57	-4.05	3.82k	-1.9%
26-02-26	Thu	214.62	-9.99	12.3k	-4.5%
25-02-26	Wed	224.61	5.28	7.16k	2.4%
24-02-26	Tue	219.33	-1.98	2.71k	-0.9%
23-02-26	Mon	221.31	-1.17	2.46k	-0.5%
20-02-26	Fri	222.48	-2.32	5.44k	-1.0%
19-02-26	Thu	224.8	-0.01	2.48k	0.0%
18-02-26	Wed	224.81	-1.93	6.83k	-0.9%
17-02-26	Tue	226.74	-6.91	14.27k	-3.0%
16-02-26	Mon	233.65	0.73	4.54k	0.3%
13-02-26	Fri	232.92	-5.45	13.72k	-2.3%
12-02-26	Thu	238.37	7.7	8.45k	3.3%
11-02-26	Wed	230.67	4.56	22.46k	2.0%
10-02-26	Tue	226.11	-7.73	13.92k	-3.3%
09-02-26	Mon	233.84	-0.44	19.63k	-0.2%
06-02-26	Fri	234.28	9.82	10.74k	4.4%
05-02-26	Thu	224.46	10.5	13.47k	4.9%
04-02-26	Wed	213.96	-5.02	9.44k	-2.3%
03-02-26	Tue	218.98	-4.97	5.75k	-2.2%
02-02-26	Mon	223.95	3.7	7.7k	1.7%
01-02-26	Sun	220.25	-9.1	13.1k	-4.0%
30-01-26	Fri	229.35	2.45	3.67k	1.1%
29-01-26	Thu	226.9	-8.65	7.28k	-3.7%
28-01-26	Wed	235.55	3.95	5k	1.7%
27-01-26	Tue	231.6	8.75	3.23k	3.9%
23-01-26	Fri	222.85	-9.55	14.92k	-4.1%
22-01-26	Thu	232.4	-2.15	5.03k	-0.9%
21-01-26	Wed	234.55	-6.6	8.28k	-2.7%
20-01-26	Tue	241.15	1.85	5.51k	0.8%
19-01-26	Mon	239.3	-2.65	7.85k	-1.1%
16-01-26	Fri	241.95	2.3	5.93k	1.0%
14-01-26	Wed	239.65	-5	5.47k	-2.0%
13-01-26	Tue	244.65	-7.35	6.35k	-2.9%
12-01-26	Mon	252	-1.55	6.36k	-0.6%
09-01-26	Fri	253.55	-6.45	24.07k	-2.5%
08-01-26	Thu	260	-0.1	6.1k	0.0%
07-01-26	Wed	260.1	-0.85	4.33k	-0.3%
06-01-26	Tue	260.95	-1.25	7.08k	-0.5%
05-01-26	Mon	262.2	-4.3	8.05k	-1.6%
02-01-26	Fri	266.5	10.35	10.54k	4.0%
01-01-26	Thu	256.15	-7.95	14.57k	-3.0%
31-12-25	Wed	264.1	-6.6	11.87k	-2.4%
30-12-25	Tue	270.7	-2.1	10.52k	-0.8%
29-12-25	Mon	272.8	3.4	5.14k	1.3%
26-12-25	Fri	269.4	-1.95	13.81k	-0.7%
24-12-25	Wed	271.35	-12.8	60.58k	-4.5%
23-12-25	Tue	284.15	0.85	28.62k	0.3%
22-12-25	Mon	283.3	-6.25	35.74k	-2.2%
19-12-25	Fri	289.55	-22.2	288.08k	-7.1%
18-12-25	Thu	311.75	51.95	183.98k	20.0%
17-12-25	Wed	259.8	9	6.56k	3.6%
16-12-25	Tue	250.8	3.8	5.82k	1.5%
15-12-25	Mon	247	0.85	4.85k	0.3%
12-12-25	Fri	246.15	-0.4	2.14k	-0.2%
11-12-25	Thu	246.55	-1.8	6.8k	-0.7%
10-12-25	Wed	248.35	-7.4	5.8k	-2.9%
09-12-25	Tue	255.75	-0.05	1.06k	0.0%
08-12-25	Mon	255.8	-1.05	1.16k	-0.4%
05-12-25	Fri	256.85	-0.7	2.2k	-0.3%
04-12-25	Thu	257.55	-0.55	5.43k	-0.2%
03-12-25	Wed	258.1	-7.25	2.66k	-2.7%
02-12-25	Tue	265.35	7.05	8.07k	2.7%
01-12-25	Mon	258.3	3.8	8.45k	1.5%
28-11-25	Fri	254.5	7.5	11.76k	3.0%
27-11-25	Thu	247	-2.05	6.35k	-0.8%
26-11-25	Wed	249.05	-9.15	4.48k	-3.5%
25-11-25	Tue	258.2	-1.8	2.15k	-0.7%
24-11-25	Mon	260	2.9	4.89k	1.1%
21-11-25	Fri	257.1	-1.55	4.53k	-0.6%
20-11-25	Thu	258.65	-3.95	12.18k	-1.5%
19-11-25	Wed	262.6	-2.05	16.69k	-0.8%
18-11-25	Tue	264.65	4.4	4.97k	1.7%
17-11-25	Mon	260.25	-2	9.79k	-0.8%
14-11-25	Fri	262.25	7.75	29.79k	3.0%
13-11-25	Thu	254.5	-11	27.16k	-4.1%
12-11-25	Wed	265.5	-5.75	7.68k	-2.1%
11-11-25	Tue	271.25	-0.95	2.72k	-0.3%
10-11-25	Mon	272.2	-6.4	6.78k	-2.3%
07-11-25	Fri	278.6	-4.85	7.13k	-1.7%
06-11-25	Thu	283.45	7.9	8.91k	2.9%
04-11-25	Tue	275.55	-9	8.69k	-3.2%
03-11-25	Mon	284.55	-4.1	8.27k	-1.4%
31-10-25	Fri	288.65	3.55	29.69k	1.2%
30-10-25	Thu	285.1	6	13.35k	2.1%
29-10-25	Wed	279.1	3.45	4.45k	1.3%
28-10-25	Tue	275.65	-0.15	7.86k	-0.1%
27-10-25	Mon	275.8	-6.5	12.44k	-2.3%
24-10-25	Fri	282.3	5.6	4.75k	2.0%
23-10-25	Thu	276.7	6.95	11.59k	2.6%
21-10-25	Tue	269.75	-0.65	14.48k	-0.2%
20-10-25	Mon	273.9	-4.15	21.66k	-1.5%
17-10-25	Fri	274.55	13.15	10.42k	5.0%
16-10-25	Thu	261.4	-8.25	14.7k	-3.1%
15-10-25	Wed	269.65	-9.35	17.72k	-3.4%
14-10-25	Tue	279	-6.8	11.78k	-2.4%
13-10-25	Mon	285.8	-0.1	2.68k	0.0%
10-10-25	Fri	285.9	-4	5.25k	-1.4%
09-10-25	Thu	289.9	-9.9	7.56k	-3.3%
08-10-25	Wed	299.8	18.15	57.54k	6.4%
07-10-25	Tue	281.65	5.1	3.91k	1.8%
06-10-25	Mon	276.55	-1	3.77k	-0.4%
03-10-25	Fri	277.55	-0.3	3.3k	-0.1%
01-10-25	Wed	277.85	-8.7	10.87k	-3.0%
30-09-25	Tue	286.55	0.75	5.85k	0.3%
29-09-25	Mon	285.8	2.2	14.61k	0.8%
26-09-25	Fri	283.6	-4.45	9.62k	-1.5%
25-09-25	Thu	288.05	3.95	5.86k	1.4%
24-09-25	Wed	284.1	0.75	9.52k	0.3%
23-09-25	Tue	283.35	0.85	4.87k	0.3%
22-09-25	Mon	282.5	0.9	10.95k	0.3%
19-09-25	Fri	281.6	-5.5	13.67k	-1.9%
18-09-25	Thu	287.1	6.85	11.6k	2.4%
17-09-25	Wed	280.25	-6.8	38.61k	-2.4%
16-09-25	Tue	287.05	0.6	23.89k	0.2%
15-09-25	Mon	286.45	-1	21.38k	-0.3%
12-09-25	Fri	287.45	1.05	11.46k	0.4%
11-09-25	Thu	286.4	-3.75	8.33k	-1.3%
10-09-25	Wed	290.15	-5.3	13.61k	-1.8%
09-09-25	Tue	295.45	4.45	4.39k	1.5%
08-09-25	Mon	291	-18.25	38.55k	-5.9%
05-09-25	Fri	309.25	-0.75	4.04k	-0.2%
04-09-25	Thu	310	6.45	4.11k	2.1%
03-09-25	Wed	303.55	3.9	9.03k	1.3%
02-09-25	Tue	299.65	9	3.2k	3.1%
01-09-25	Mon	290.65	-8.6	8.46k	-2.9%
29-08-25	Fri	299.25	-3.95	4.24k	-1.3%
28-08-25	Thu	303.2	-4.25	8.17k	-1.4%