Asarfi Hospital Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
05-10-2026 Monday	BSE Sensex : 72,382.47 +472.77 +0.66%		NSE Nifty 50 : 22,555.75 +133.80 +0.6%		USD - INR 1 $ = Rs 96.31	Find Stock
Share Price in Google :	Asarfi Hospital Limited		MCap (aprox) 365.9 Crores	Symbol : 543943	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.7%	-5.5%	-9.5%	-13.5%	-2.4%	35.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
05-10-26	Mon	185.95	8.95	12k	5.1%
01-10-26	Thu	177	-6.4	22k	-3.5%	Data Update : 7 PM
30-09-26	Wed	183.4	-5.4	22k	-2.9%	05-10-26 : 185.95
29-09-26	Tue	188.8	-2.1	30k	-1.1%
28-09-26	Mon	190.9	13.5	88k	7.6%	Compared to  :  23-09-26 169.55
25-09-26	Fri	177.4	11.4	92k	6.9%
24-09-26	Thu	166	-3.55	42k	-2.1%	7 Days %
23-09-26	Wed	169.55	4.15	56k	2.5%	9.7%
22-09-26	Tue	165.4	-7.5	62k	-4.3%
21-09-26	Mon	172.9	-4.85	60k	-2.7%	Compared to  :  04-09-26 196.7
18-09-26	Fri	177.75	-2.9	60k	-1.6%
17-09-26	Thu	180.65	-4.6	59k	-2.5%	1 Month %
16-09-26	Wed	185.25	-1.75	21k	-0.9%	-5.5%
15-09-26	Tue	187	-4.9	35k	-2.6%	.
11-09-26	Fri	191.9	-7.05	55k	-3.5%	Compared to  :  05-08-26 205.5
10-09-26	Thu	198.95	-1.7	57k	-0.8%
09-09-26	Wed	200.65	16.85	84k	9.2%	2 Months %
08-09-26	Tue	183.8	-10.05	63k	-5.2%	-9.5%
07-09-26	Mon	193.85	-2.85	49k	-1.4%
04-09-26	Fri	196.7	0.3	51k	0.2%	Compared to  :  06-07-26 215
03-09-26	Thu	196.4	-3.05	54k	-1.5%
02-09-26	Wed	199.45	-7.9	81k	-3.8%	3 Months %
01-09-26	Tue	207.35	-7.55	50k	-3.5%	-13.5%
31-08-26	Mon	214.9	2.6	54k	1.2%
28-08-26	Fri	212.3	-2.7	27k	-1.3%	Compared to  :  06-04-26 190.6
27-08-26	Thu	215	-7.95	38k	-3.6%
26-08-26	Wed	222.95	8.55	10k	4.0%	6 Months %
25-08-26	Tue	214.4	2.4	19k	1.1%	-2.4%
24-08-26	Mon	212	-9.4	45k	-4.2%
21-08-26	Fri	221.4	-12.45	67k	-5.3%	Compared to  :  06-10-25 136.8
20-08-26	Thu	233.85	3.2	27k	1.4%
19-08-26	Wed	230.65	-13.35	124k	-5.5%	1 year %
18-08-26	Tue	244	5	28k	2.1%	35.9%
17-08-26	Mon	239	8.5	32k	3.7%
14-08-26	Fri	230.5	-3.5	25k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
13-08-26	Thu	234	-2.15	29k	-0.9%
12-08-26	Wed	236.15	3	137k	1.3%
11-08-26	Tue	233.15	6.85	75k	3.0%
10-08-26	Mon	226.3	4.45	186k	2.0%
07-08-26	Fri	221.85	11.55	55k	5.5%
06-08-26	Thu	210.3	4.8	24k	2.3%
05-08-26	Wed	205.5	3.7	22k	1.8%
04-08-26	Tue	201.8	-10.95	97k	-5.1%
03-08-26	Mon	212.75	5.85	20k	2.8%
31-07-26	Fri	206.9	-3.4	17k	-1.6%
30-07-26	Thu	210.3	1.7	11k	0.8%
29-07-26	Wed	208.6	-4.25	13k	-2.0%
28-07-26	Tue	212.85	-0.9	8k	-0.4%
27-07-26	Mon	213.75	0.7	12k	0.3%
24-07-26	Fri	213.05	-0.15	12k	-0.1%
23-07-26	Thu	213.2	-0.3	9k	-0.1%
22-07-26	Wed	213.5	-5.15	19k	-2.4%
21-07-26	Tue	218.65	4.45	23k	2.1%
20-07-26	Mon	214.2	-0.65	8k	-0.3%
17-07-26	Fri	214.85	-5.15	30k	-2.3%
16-07-26	Thu	220	-2.55	6k	-1.1%
15-07-26	Wed	222.55	3.95	31k	1.8%
14-07-26	Tue	218.6	3.1	8k	1.4%
13-07-26	Mon	215.5	-1	12k	-0.5%
10-07-26	Fri	216.5	-0.2	15k	-0.1%
09-07-26	Thu	216.7	7.7	24k	3.7%
08-07-26	Wed	209	-4	33k	-1.9%
07-07-26	Tue	213	-2	13k	-0.9%
06-07-26	Mon	215	-4.15	13k	-1.9%
03-07-26	Fri	219.15	4.45	8k	2.1%
02-07-26	Thu	214.7	0.3	26k	0.1%
01-07-26	Wed	214.4	-10.85	47k	-4.8%
30-06-26	Tue	225.25	-3.3	16k	-1.4%
29-06-26	Mon	228.55	0.45	20k	0.2%
25-06-26	Thu	228.1	15.6	46k	7.3%
24-06-26	Wed	212.5	0	13k	0.0%
23-06-26	Tue	212.5	-2.3	17k	-1.1%
22-06-26	Mon	214.8	-12.2	67k	-5.4%
19-06-26	Fri	227	0.55	5k	0.2%
18-06-26	Thu	226.45	-2.85	17k	-1.2%
17-06-26	Wed	229.3	-0.45	15k	-0.2%
16-06-26	Tue	229.75	3	30k	1.3%
15-06-26	Mon	226.75	-2.45	59k	-1.1%
12-06-26	Fri	229.2	1.15	73k	0.5%
11-06-26	Thu	228.05	-1.15	53k	-0.5%
10-06-26	Wed	229.2	12.3	68k	5.7%
09-06-26	Tue	216.9	5.3	52k	2.5%
08-06-26	Mon	211.6	6.7	43k	3.3%
05-06-26	Fri	204.9	-1.15	24k	-0.6%
04-06-26	Thu	206.05	-5.65	29k	-2.7%
03-06-26	Wed	211.7	3.75	58k	1.8%
02-06-26	Tue	207.95	6.05	38k	3.0%
01-06-26	Mon	201.9	11.2	74k	5.9%
29-05-26	Fri	190.7	-4.45	32k	-2.3%
27-05-26	Wed	195.15	3.4	39k	1.8%
26-05-26	Tue	191.75	-5.2	15k	-2.6%
25-05-26	Mon	196.95	5.2	12k	2.7%
22-05-26	Fri	191.75	-2.7	22k	-1.4%
21-05-26	Thu	194.45	6.85	26k	3.7%
20-05-26	Wed	187.6	-7.7	58k	-3.9%
19-05-26	Tue	195.3	-0.15	17k	-0.1%
18-05-26	Mon	195.45	0.1	28k	0.1%
15-05-26	Fri	195.35	6.5	56k	3.4%
14-05-26	Thu	188.85	-7.35	175k	-3.7%
13-05-26	Wed	196.2	-3.4	124k	-1.7%
12-05-26	Tue	199.6	-49.85	590k	-20.0%
11-05-26	Mon	249.45	-3.35	31k	-1.3%
08-05-26	Fri	252.8	7.8	48k	3.2%
07-05-26	Thu	245	-0.9	49k	-0.4%
06-05-26	Wed	245.9	11.85	154k	5.1%
05-05-26	Tue	234.05	18.25	87k	8.5%
04-05-26	Mon	215.8	-0.2	83k	-0.1%
30-04-26	Thu	216	-1.2	20k	-0.6%
29-04-26	Wed	217.2	-6.4	19k	-2.9%
28-04-26	Tue	223.6	0.4	21k	0.2%
27-04-26	Mon	223.2	14.8	57k	7.1%
24-04-26	Fri	208.4	-14.45	58k	-6.5%
23-04-26	Thu	222.85	-11.95	50k	-5.1%
22-04-26	Wed	234.8	9.9	67k	4.4%
21-04-26	Tue	224.9	5.45	43k	2.5%
20-04-26	Mon	219.45	3.5	26k	1.6%
17-04-26	Fri	215.95	4.45	26k	2.1%
16-04-26	Thu	211.5	-2.85	49k	-1.3%
15-04-26	Wed	214.35	-0.5	46k	-0.2%
13-04-26	Mon	214.85	16.6	96k	8.4%
10-04-26	Fri	198.25	10.4	52k	5.5%
09-04-26	Thu	187.85	-4.45	56k	-2.3%
08-04-26	Wed	192.3	1.75	82k	0.9%
07-04-26	Tue	190.55	-0.05	55k	0.0%
06-04-26	Mon	190.6	9.8	39k	5.4%
02-04-26	Thu	180.8	3.8	34k	2.1%
01-04-26	Wed	177	7.45	13k	4.4%
30-03-26	Mon	169.55	-8.35	26k	-4.7%
27-03-26	Fri	177.9	-0.15	79k	-0.1%
25-03-26	Wed	178.05	13.95	83k	8.5%
24-03-26	Tue	164.1	6.9	89k	4.4%
23-03-26	Mon	157.2	-3.75	34k	-2.3%
20-03-26	Fri	160.95	3.8	31k	2.4%
19-03-26	Thu	157.15	-3.05	35k	-1.9%
18-03-26	Wed	160.2	-2.8	125k	6.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	163	0	14k	0.0%
26-02-26	Thu	163	-1.7	9k	-1.0%
25-02-26	Wed	164.7	-4.3	18k	-2.5%
24-02-26	Tue	169	-0.9	11k	-0.5%
23-02-26	Mon	169.9	-5.75	11k	-3.3%
20-02-26	Fri	175.65	5.25	65k	3.1%
19-02-26	Thu	170.4	8.1	27k	5.0%
18-02-26	Wed	162.3	-8.1	82k	-4.8%
17-02-26	Tue	170.4	-8.95	62k	-5.0%
16-02-26	Mon	179.35	-5.55	40k	-3.0%
13-02-26	Fri	184.9	-0.4	18k	-0.2%
12-02-26	Thu	185.3	-3.7	95k	-2.0%
11-02-26	Wed	189	2.5	17k	1.3%
10-02-26	Tue	186.5	7.5	42k	4.2%
09-02-26	Mon	179	-1	7k	-0.6%
06-02-26	Fri	180	2	19k	1.1%
05-02-26	Thu	178	3	11k	1.7%
04-02-26	Wed	175	-8.75	14k	-4.8%
03-02-26	Tue	183.75	2.2	29k	1.2%
02-02-26	Mon	181.55	8.6	58k	5.0%
01-02-26	Sun	172.95	2.4	11k	1.4%
30-01-26	Fri	170.55	8.1	21k	5.0%
29-01-26	Thu	162.45	-3.8	7k	-2.3%
28-01-26	Wed	166.25	-3.7	12k	-2.2%
27-01-26	Tue	169.95	6.95	6k	4.3%
23-01-26	Fri	163	4.55	17k	2.9%
22-01-26	Thu	158.45	-4.55	59k	-2.8%
21-01-26	Wed	163	-5.7	31k	-3.4%
20-01-26	Tue	168.7	-0.3	28k	-0.2%
19-01-26	Mon	169	-4.5	11k	-2.6%
16-01-26	Fri	173.5	-1.5	5k	-0.9%
14-01-26	Wed	175	-3	15k	-1.7%
13-01-26	Tue	178	-3.95	23k	-2.2%
12-01-26	Mon	181.95	6.45	21k	3.7%
09-01-26	Fri	175.5	-4.5	10k	-2.5%
08-01-26	Thu	180	-9	32k	-4.8%
07-01-26	Wed	189	1	3k	0.5%
06-01-26	Tue	188	3.1	12k	1.7%
05-01-26	Mon	184.9	-3.2	4k	-1.7%
02-01-26	Fri	188.1	8.75	12k	4.9%
01-01-26	Thu	179.35	-0.65	5k	-0.4%
31-12-25	Wed	180	-1.05	8k	-0.6%
30-12-25	Tue	181.05	-4.95	14k	-2.7%
29-12-25	Mon	186	0	5k	0.0%
26-12-25	Fri	186	-1.9	5k	-1.0%
24-12-25	Wed	187.9	4.9	30k	2.7%
23-12-25	Tue	183	-1	8k	-0.5%
22-12-25	Mon	184	-2.1	24k	-1.1%
19-12-25	Fri	186.1	-2	6k	-1.1%
18-12-25	Thu	188.1	-3.9	14k	-2.0%
17-12-25	Wed	192	0	14k	0.0%
16-12-25	Tue	192	-3	13k	-1.5%
15-12-25	Mon	195	-3	10k	-1.5%
12-12-25	Fri	198	-2.7	3k	-1.3%
11-12-25	Thu	200.7	5.7	45k	2.9%
10-12-25	Wed	195	-4.5	20k	-2.3%
09-12-25	Tue	199.5	1.6	7k	0.8%
08-12-25	Mon	197.9	1.05	21k	0.5%
05-12-25	Fri	196.85	-4.85	35k	-2.4%
04-12-25	Thu	201.7	6.15	24k	3.1%
03-12-25	Wed	195.55	-4.05	26k	-2.0%
02-12-25	Tue	199.6	1.2	26k	0.6%
01-12-25	Mon	198.4	-0.95	25k	-0.5%
28-11-25	Fri	199.35	-5.25	12k	-2.6%
27-11-25	Thu	204.6	-3.15	34k	-1.5%
26-11-25	Wed	207.75	8.25	77k	4.1%
25-11-25	Tue	199.5	-12.1	76k	-5.7%
24-11-25	Mon	201	-1.5	25k	-0.7%
21-11-25	Fri	213.1	8.9	176k	4.4%
20-11-25	Thu	204.2	13.55	260k	7.1%
19-11-25	Wed	190.65	14.8	192k	8.4%
18-11-25	Tue	175.85	11.65	135k	7.1%
17-11-25	Mon	164.2	-0.7	36k	-0.4%
14-11-25	Fri	164.9	6.8	119k	4.3%
13-11-25	Thu	158.1	13.1	121k	9.0%
12-11-25	Wed	145	2	12k	1.4%
11-11-25	Tue	143	-3	37k	-2.1%
10-11-25	Mon	146	2.55	34k	1.8%
07-11-25	Fri	143.45	-8	39k	-5.3%
06-11-25	Thu	151.45	0.35	10k	0.2%
04-11-25	Tue	151.1	-4.9	21k	-3.1%
03-11-25	Mon	156	-1.5	26k	-1.0%
31-10-25	Fri	157.5	-6.25	43k	-3.8%
30-10-25	Thu	163.75	5.1	65k	3.2%
29-10-25	Wed	158.65	8	101k	5.3%
28-10-25	Tue	150.65	3.2	44k	2.2%
27-10-25	Mon	147.45	1.65	23k	1.1%
24-10-25	Fri	145.8	6.55	41k	4.7%
23-10-25	Thu	139.25	3.25	18k	2.4%
21-10-25	Tue	136	-1	6k	-0.7%
20-10-25	Mon	137	1.8	25k	1.3%
17-10-25	Fri	135.2	3.2	19k	2.4%
16-10-25	Thu	132	3.35	81k	2.6%
15-10-25	Wed	128.65	2.85	8k	2.3%
14-10-25	Tue	125.8	-3.2	13k	-2.5%
13-10-25	Mon	129	-0.7	5k	-0.5%
10-10-25	Fri	129.7	1.4	8k	1.1%
09-10-25	Thu	128.3	-5.7	6k	-4.3%
08-10-25	Wed	134	-1	8k	-0.7%
07-10-25	Tue	135	-1.8	3k	-1.3%
06-10-25	Mon	136.8	7.8	20k	6.0%
03-10-25	Fri	129	-0.5	1k	-0.4%
01-10-25	Wed	129.5	0.8	9k	0.6%
30-09-25	Tue	128.7	1.7	5k	1.3%