Asarfi Hospital Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
06-04-2026 Monday	BSE Sensex : 74,106.85 +787.30 +1.07%		NSE Nifty 50 : 22,968.25 +255.15 +1.12%		USD - INR 1 $ = Rs 93.01	Find Stock
Company:	Asarfi Hospital Limited		MCap (aprox) 375.8 Crores	Symbol : 543943	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
21.2%		2.2%	5.9%	42.2%	144.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
06-04-26	Mon	190.6	9.8	39k	5.4%
02-04-26	Thu	180.8	3.8	34k	2.1%	Data Update : 8 PM
01-04-26	Wed	177	7.45	13k	4.4%	06-04-26 : 190.6
30-03-26	Mon	169.55	-8.35	26k	-4.7%
27-03-26	Fri	177.9	-0.15	79k	-0.1%	Compared to  :  23-03-26 157.2
25-03-26	Wed	178.05	13.95	83k	8.5%
24-03-26	Tue	164.1		89k	4.4%	7 Days %
23-03-26	Mon	157.2	-3.75	35k	-1.9%	21.2%
20-03-26	Fri	160.95	10.05	125k	6.2%
19-03-26	Thu	150.9	-9.3	62k	-3.3%	Compared to  :  06-03-26
18-03-26	Wed	160.2	2.4	33k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				1 Month %
16-03-26	Mon
13-03-26	Fri					.
12-03-26	Thu					Compared to  :  06-02-26 186.5
11-03-26	Wed
10-03-26	Tue					2 Months %
09-03-26	Mon					2.2%
06-03-26	Fri
05-03-26	Thu					Compared to  :  06-01-26 180
04-03-26	Wed
02-03-26	Mon					3 Months %
27-02-26	Fri	157.8	-3.7	20k	-2.3%	5.9%
26-02-26	Thu	161.5	-1.5	3k	-0.9%
25-02-26	Wed	163	0	14k	0.0%	Compared to  :  06-10-25 134
24-02-26	Tue	163	-1.7	9k	-1.0%
23-02-26	Mon	164.7	-4.3	18k	-2.5%	6 Months %
20-02-26	Fri	169	-0.9	11k	-0.5%	42.2%
19-02-26	Thu	169.9	-5.75	11k	-3.3%
18-02-26	Wed	175.65	5.25	65k	3.1%	Compared to  :  07-04-25 77.9
17-02-26	Tue	170.4	8.1	27k	5.0%
16-02-26	Mon	162.3	-8.1	82k	-4.8%	1 year %
13-02-26	Fri	170.4	-8.95	62k	-5.0%	144.7%
12-02-26	Thu	179.35	-5.55	40k	-3.0%
11-02-26	Wed	184.9	-0.4	18k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-02-26	Tue	185.3	-3.7	95k	-2.0%
09-02-26	Mon	189	2.5	17k	1.3%
06-02-26	Fri	186.5	7.5	42k	4.2%
05-02-26	Thu	179	-1	7k	-0.6%
04-02-26	Wed	180	2	19k	1.1%
03-02-26	Tue	178	3	11k	1.7%
02-02-26	Mon	175	-8.75	14k	-4.8%
01-02-26	Sun	183.75	2.2	29k	1.2%
30-01-26	Fri	181.55	8.6	58k	5.0%
29-01-26	Thu	172.95	2.4	11k	1.4%
28-01-26	Wed	170.55	8.1	21k	5.0%
27-01-26	Tue	162.45	-3.8	7k	-2.3%
23-01-26	Fri	166.25	-3.7	12k	-2.2%
22-01-26	Thu	169.95	6.95	6k	4.3%
21-01-26	Wed	163	4.55	17k	2.9%
20-01-26	Tue	158.45	-4.55	59k	-2.8%
19-01-26	Mon	163	-5.7	31k	-3.4%
16-01-26	Fri	168.7	-0.3	28k	-0.2%
14-01-26	Wed	169	-4.5	11k	-2.6%
13-01-26	Tue	173.5	-1.5	5k	-0.9%
12-01-26	Mon	175	-3	15k	-1.7%
09-01-26	Fri	178	-3.95	23k	-2.2%
08-01-26	Thu	181.95	6.45	21k	3.7%
07-01-26	Wed	175.5	-4.5	10k	-2.5%
06-01-26	Tue	180	-9	32k	-4.8%
05-01-26	Mon	189	1	3k	0.5%
02-01-26	Fri	188	3.1	12k	1.7%
01-01-26	Thu	184.9	-3.2	4k	-1.7%
31-12-25	Wed	188.1	8.75	12k	4.9%
30-12-25	Tue	179.35	-0.65	5k	-0.4%
29-12-25	Mon	180	-1.05	8k	-0.6%
26-12-25	Fri	181.05	-4.95	14k	-2.7%
24-12-25	Wed	186	0	5k	0.0%
23-12-25	Tue	186	-1.9	5k	-1.0%
22-12-25	Mon	187.9	4.9	30k	2.7%
19-12-25	Fri	183	-1	8k	-0.5%
18-12-25	Thu	184	-2.1	24k	-1.1%
17-12-25	Wed	186.1	-2	6k	-1.1%
16-12-25	Tue	188.1	-3.9	14k	-2.0%
15-12-25	Mon	192	0	14k	0.0%
12-12-25	Fri	192	-3	13k	-1.5%
11-12-25	Thu	195	-3	10k	-1.5%
10-12-25	Wed	198	-2.7	3k	-1.3%
09-12-25	Tue	200.7	5.7	45k	2.9%
08-12-25	Mon	195	-4.5	20k	-2.3%
05-12-25	Fri	199.5	1.6	7k	0.8%
04-12-25	Thu	197.9	1.05	21k	0.5%
03-12-25	Wed	196.85	-4.85	35k	-2.4%
02-12-25	Tue	201.7	6.15	24k	3.1%
01-12-25	Mon	195.55	-4.05	26k	-2.0%
28-11-25	Fri	199.6	1.2	26k	0.6%
27-11-25	Thu	198.4	-0.95	25k	-0.5%
26-11-25	Wed	199.35	-5.25	12k	-2.6%
25-11-25	Tue	204.6	-3.15	34k	-1.5%
24-11-25	Mon	199.5	-1.5	25k	-0.7%
21-11-25	Fri	207.75	8.25	77k	4.1%
20-11-25	Thu	201	-12.1	76k	-5.7%
19-11-25	Wed	213.1	8.9	176k	4.4%
18-11-25	Tue	204.2	13.55	260k	7.1%
17-11-25	Mon	190.65	14.8	192k	8.4%
14-11-25	Fri	175.85	11.65	135k	7.1%
13-11-25	Thu	164.2	-0.7	36k	-0.4%
12-11-25	Wed	164.9	6.8	119k	4.3%
11-11-25	Tue	158.1	13.1	121k	9.0%
10-11-25	Mon	145	2	12k	1.4%
07-11-25	Fri	146	2.55	34k	1.8%
06-11-25	Thu	143	-3	37k	-2.1%
04-11-25	Tue	143.45	-8	39k	-5.3%
03-11-25	Mon	151.45	0.35	10k	0.2%
31-10-25	Fri	151.1	-4.9	21k	-3.1%
30-10-25	Thu	156	-1.5	26k	-1.0%
29-10-25	Wed	157.5	-6.25	43k	-3.8%
28-10-25	Tue	163.75	5.1	65k	3.2%
27-10-25	Mon	158.65	8	101k	5.3%
24-10-25	Fri	150.65	3.2	44k	2.2%
23-10-25	Thu	147.45	1.65	23k	1.1%
21-10-25	Tue	145.8	6.55	41k	4.7%
20-10-25	Mon	139.25	3.25	18k	2.4%
17-10-25	Fri	136	-1	6k	-0.7%
16-10-25	Thu	137	1.8	25k	1.3%
15-10-25	Wed	135.2	3.2	19k	2.4%
14-10-25	Tue	132	3.35	81k	2.6%
13-10-25	Mon	128.65	2.85	8k	2.3%
10-10-25	Fri	129	-0.7	5k	-0.5%
09-10-25	Thu	125.8	-3.2	13k	-2.5%
08-10-25	Wed	129.7	1.4	8k	1.1%
07-10-25	Tue	128.3	-5.7	6k	-4.3%
06-10-25	Mon	134	-1	8k	-0.7%
03-10-25	Fri	135	-1.8	3k	-1.3%
01-10-25	Wed	136.8	7.8	20k	6.0%
30-09-25	Tue	129	-0.5	1k	-0.4%
29-09-25	Mon	129.5	0.8	9k	0.6%
26-09-25	Fri	128.7	1.7	5k	1.3%
25-09-25	Thu	127	-0.25	23k	-0.2%
24-09-25	Wed	127.25	-5.75	21k	-4.3%
23-09-25	Tue	137	-2.7	65k	-1.9%
22-09-25	Mon	133	-4	3k	-2.9%
19-09-25	Fri	139.7	0.7	17k	0.5%
18-09-25	Thu	139	1	7k	0.7%
17-09-25	Wed	138	-2.1	4k	-1.5%
16-09-25	Tue	140.1	-0.4	7k	-0.3%
15-09-25	Mon	140.5	-5.6	10k	-3.8%
12-09-25	Fri	146.1	-0.9	12k	-0.6%
11-09-25	Thu	147	-3.2	20k	-2.1%
10-09-25	Wed	150.2	3.2	125k	2.2%
09-09-25	Tue	147	10.7	180k	7.9%
08-09-25	Mon	136.3	12.35	49k	10.0%
05-09-25	Fri	123.95	2.95	6k	2.4%
04-09-25	Thu	121	1.2	6k	1.0%
03-09-25	Wed	119.8	-5.1	12k	-4.1%
02-09-25	Tue	124.9	-0.55	8k	-0.4%
01-09-25	Mon	125.45	4.55	14k	3.8%
29-08-25	Fri	120.9	-3.85	5k	-3.1%
28-08-25	Thu	124.75	1.75	5k	1.4%
26-08-25	Tue	123	-1.9	4k	-1.5%
25-08-25	Mon	124.9	1.55	25k	1.3%
22-08-25	Fri	123.35	-6.45	37k	-5.0%
21-08-25	Thu	129.8	3.45	8k	2.7%
20-08-25	Wed	126.5	-1.5	9k	-1.2%
19-08-25	Tue	126.35	-0.15	7k	-0.1%
18-08-25	Mon	128	1.65	12k	1.3%
14-08-25	Thu	126.35	1.8	8k	1.4%
13-08-25	Wed	124.55	-3.95	20k	-3.1%
12-08-25	Tue	128.5	-1.5	7k	-1.2%
11-08-25	Mon	130	-1.25	9k	-1.0%
08-08-25	Fri	131.25	2.5	35k	1.9%
07-08-25	Thu	128.75	0.5	11k	0.4%
06-08-25	Wed	128.25	-1.1	3k	-0.9%
05-08-25	Tue	129.35	-2.65	9k	-2.0%
04-08-25	Mon	132	#N/A	1k	0.0%
01-08-25	Fri	#N/A	#N/A		#N/A
31-07-25	Thu	132	0.95	1k	0.7%
30-07-25	Wed	131.05	-1.05	3k	-0.8%
29-07-25	Tue	132.1	2.1	3k	1.6%
28-07-25	Mon	130	1.7	5k	1.3%
25-07-25	Fri	128.3	-6.05	34k	-4.5%
24-07-25	Thu	134.35	1.8	16k	1.4%
23-07-25	Wed	132.55	-2.45	11k	-1.8%
22-07-25	Tue	135	-3.7	12k	-2.7%
21-07-25	Mon	138.7	-3.3	4k	-2.3%
18-07-25	Fri	142	3	5k	2.2%
17-07-25	Thu	139	-0.65	2k	-0.5%
16-07-25	Wed	139.65	-4.35	10k	-3.0%
15-07-25	Tue	144	-0.35	12k	-0.2%
14-07-25	Mon	144.35	-2.65	24k	-1.8%
11-07-25	Fri	147	0.5	24k	0.3%
10-07-25	Thu	146.5	-0.95	9k	-0.6%
09-07-25	Wed	147.45	5.45	38k	3.8%
08-07-25	Tue	142	-0.9	11k	-0.6%
07-07-25	Mon	142.9	2.2	15k	1.6%
04-07-25	Fri	140.7	1.7	4k	1.2%
03-07-25	Thu	139	-2	76k	-1.4%
02-07-25	Wed	141	-1.2	108k	-0.8%
01-07-25	Tue	142.2	2.5	38k	1.8%
30-06-25	Mon	139.7	6.3	68k	4.7%
27-06-25	Fri	133.4	2.1	12k	1.6%
26-06-25	Thu	131.3	0.2	10k	0.2%
25-06-25	Wed	130.35	1.85	15k	1.4%
24-06-25	Tue	131.1	0.75	10k	0.6%
23-06-25	Mon	128.5	-1	9k	-0.8%
20-06-25	Fri	129.5	-3.5	10k	-2.6%
19-06-25	Thu	133	0.4	22k	0.3%
18-06-25	Wed	132.6	-2.45	15k	-1.8%
17-06-25	Tue	135.05	-4	22k	-2.9%
16-06-25	Mon	139.05	4.25	90k	3.2%
13-06-25	Fri	135.25	-2.55	15k	-1.9%
12-06-25	Thu	134.8	-0.45	17k	-0.3%
11-06-25	Wed	137.8	-0.55	39k	-0.4%
10-06-25	Tue	138.35	0.7	54k	0.5%
09-06-25	Mon	137.65	0.3	80k	0.2%
06-06-25	Fri	137.35	3.3	70k	2.5%
05-06-25	Thu	134.05	1.45	60k	1.1%
04-06-25	Wed	132.6	1.25	36k	1.0%
03-06-25	Tue	131.35	-0.65	27k	-0.5%
02-06-25	Mon	131.33	5.01	63k	4.0%
30-05-25	Fri	132	0.67	80k	0.5%
29-05-25	Thu	126.32	2.18	135k	1.8%
28-05-25	Wed	124.14	2.33	49k	2.0%
27-05-25	Tue	120.35	3.79	95k	3.1%
26-05-25	Mon	118.02	4.55	37k	4.0%
23-05-25	Fri	113.47	-5	216k	-4.2%
22-05-25	Thu	118.47	1.52	83k	1.3%
21-05-25	Wed	116.95	-0.9	45k	-0.8%
20-05-25	Tue	117.85	0.88	179k	0.8%
19-05-25	Mon	116.97	10.63	284k	10.0%
16-05-25	Fri	106.34	9.66	161k	10.0%
15-05-25	Thu	96.68	1.68	30k	1.8%
14-05-25	Wed	95	0.52	35k	0.6%
13-05-25	Tue	97.29	3.29	48k	3.5%
12-05-25	Mon	94.48	-2.81	49k	-2.9%
09-05-25	Fri	94	-3.22	287k	-3.3%
08-05-25	Thu	97.22	2.81	61k	3.0%
07-05-25	Wed	94.41	1.41	44k	1.5%
06-05-25	Tue	93	0	53k	0.0%
05-05-25	Mon	93	2.47	48k	2.7%
02-05-25	Fri	90.53	0.72	27k	0.8%
30-04-25	Wed	89.81	0.32	17k	0.4%
29-04-25	Tue	89.49	2.39	3k	2.7%
28-04-25	Mon	87.1	-0.4	9k	-0.5%
25-04-25	Fri	87.5	-1.55	55k	-1.7%
24-04-25	Thu	89.05	-1.45	28k	-1.6%
23-04-25	Wed	90.5	-1.02	3k	-1.1%
22-04-25	Tue	91.52	-0.29	12k	-0.3%
21-04-25	Mon	91.81	3.92	30k	4.5%
17-04-25	Thu	87.89	-1.6	9k	-1.8%
16-04-25	Wed	89.49	4.47	27k	5.3%
15-04-25	Tue	85.02	6.02	15k	7.6%
11-04-25	Fri	79	1.5	3k	1.9%
09-04-25	Wed	77.5	-2.5	1k	-3.1%
08-04-25	Tue	80	2.1	3k	2.7%
07-04-25	Mon	77.9	-3.1	20k	-3.8%
04-04-25	Fri	81	-3	11k	-3.6%
03-04-25	Thu	84	0	3k	0.0%
02-04-25	Wed	84	0	3k	0.0%
01-04-25	Tue	84	1.09	5k	1.3%