Ashapura Logistics Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Ashapura Logistics Ltd MCap (aprox)
 Symbol :
ASHALOG		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
2.4% -5.6% -8.5% -10.1% -8.2% -20.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 63 1.6 4k 2.6%
26-02-26 Thu 61.4 -3.8 11k -5.8% Data Update : 8 PM
25-02-26 Wed 65.2 2.25 7k 3.6% 27-02-26 : 63
24-02-26 Tue 62.95 -0.05 3k -0.1%
23-02-26 Mon 63 2.15 11k 3.5% Compared to  :
 19-02-26
61.5
20-02-26 Fri 60.85 -0.65 13k -1.1%
19-02-26 Thu 61.5 -1.4 7k -2.2% 7 Days %
18-02-26 Wed 62.9 -0.2 14k -0.3% 2.4%
17-02-26 Tue 63.1 -1.45 8k -2.2%  
16-02-26 Mon 64.55 -0.45 5k -0.7% Compared to  :
 27-01-26
66.75
13-02-26 Fri 65 0.35 3k 0.5%
12-02-26 Thu 64.65 1.9 4k 3.0% 1 Month %
11-02-26 Wed 62.75 -1.25 15k -2.0% -5.6%
10-02-26 Tue 64 0 4k 0.0% .
09-02-26 Mon 64 0 5k 0.0% Compared to  :
 26-12-25
68.85
06-02-26 Fri 64 -2 2k -3.0%
05-02-26 Thu 66 -3 8k -4.3% 2 Months %
04-02-26 Wed 69 1.75 3k 2.6% -8.5%
03-02-26 Tue 67.25 4.65 10k 7.4%  
02-02-26 Mon 62.6 -1.35 8k -2.1% Compared to  :
 27-11-25
70.05
01-02-26 Sun 63.95 -0.7 3k -1.1%
30-01-26 Fri 64.65 -0.6 1k -0.9% 3 Months %
29-01-26 Thu 65.25 -2.75 24k -4.0% -10.1%
28-01-26 Wed 68 1.25 2k 1.9%  
27-01-26 Tue 66.75 1.55 2k 2.4% Compared to  :
 26-08-25
68.65
23-01-26 Fri 65.2 -0.8 6k -1.2%
22-01-26 Thu 66 0.5 7k 0.8% 6 Months %
21-01-26 Wed 65.5 -1 3k -1.5% -8.2%
20-01-26 Tue 66.5 -0.75 4k -1.1%  
19-01-26 Mon 67.25 -1.95 5k -2.8% Compared to  :
 27-02-25
79.5
16-01-26 Fri 69.2 -0.6 6k -0.9%
14-01-26 Wed 69.8 -0.65 11k -0.9% 1 year %
13-01-26 Tue 70.45 1.05 9k 1.5% -20.8%
12-01-26 Mon 69.4 0.4 9k 0.6%  
09-01-26 Fri 69 2.2 7k 3.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 66.8   4k -1.7%
07-01-26 Wed        
06-01-26 Tue 67.95 -0.05 4k -0.1%
05-01-26 Mon 68   1k -0.8%
02-01-26 Fri        
01-01-26 Thu 68.55 0.25 1k 0.4%
31-12-25 Wed 68.3 0.4 1k 0.6%
30-12-25 Tue 67.9 -3 1k -4.2%
29-12-25 Mon 70.9 2.05 1k 3.0%
26-12-25 Fri 68.85 2.75 6k 4.2%
24-12-25 Wed 66.1 -0.15 11k -0.2%
23-12-25 Tue 66.25 -0.75 3k -1.1%
22-12-25 Mon 67   18k -2.3%
19-12-25 Fri        
18-12-25 Thu 68.55 -0.85 4k -1.2%
17-12-25 Wed 69.4 1.4 1k 2.1%
16-12-25 Tue 68 0 4k 0.0%
15-12-25 Mon 68 -1.85 2k -2.6%
12-12-25 Fri 69.85 1.85 7k 2.7%
11-12-25 Thu 68 -0.55 3k -0.8%
10-12-25 Wed 68.55 0.35 2k 0.5%
09-12-25 Tue 68.2 1.2 4k 1.8%
08-12-25 Mon 67 -2.55 8k -3.7%
05-12-25 Fri 69.55 0 2k 0.0%
04-12-25 Thu 69.55 1 2k 1.5%
03-12-25 Wed 68.55 -1.35 2k -1.9%
02-12-25 Tue 69.9 0.8 5k 1.2%
01-12-25 Mon 69.1 -0.9 5k -1.3%
28-11-25 Fri 70 -0.05 4k -0.1%
27-11-25 Thu 70.05 -0.2 12k -0.3%
26-11-25 Wed 70.25 -1.7 16k -2.4%
25-11-25 Tue 71.95 -0.25 4k -0.3%
24-11-25 Mon 72.2 -2.85 6k -3.8%
21-11-25 Fri 75.05 6 53k 8.7%
20-11-25 Thu 69.05 -1.2 9k -1.7%
19-11-25 Wed 70.25 -0.25 8k -0.4%
18-11-25 Tue 70.5 -1.5 7k -2.1%
17-11-25 Mon 72 -0.2 3k -0.3%  
14-11-25 Fri 72.2 4.2 31k 6.2%  
13-11-25 Thu 68 -2 1k -2.9%  
12-11-25 Wed 70 1.95 1k 2.9%  
11-11-25 Tue 68.05 -0.45 4k -0.7%  
10-11-25 Mon 68.5 1.2 2k 1.8%  
07-11-25 Fri 67.3 -0.7 4k -1.0%  
06-11-25 Thu 68 -1 1k -1.4%  
04-11-25 Tue 68.1 -2.55 1k -3.6%  
03-11-25 Mon 69 0.9 4k 1.3%  
31-10-25 Fri 70.65 -2.3 6k -3.2%  
30-10-25 Thu 72.95 4.2 9k 6.1%  
29-10-25 Wed 68.75 1.05 7k 1.6%  
28-10-25 Tue 67.7 -0.3 3k -0.4%  
27-10-25 Mon 68 0 2k 0.0%  
24-10-25 Fri 68 0 9k 0.0%  
23-10-25 Thu 68 -3.6 4k -5.0%  
21-10-25 Tue 71.6 -1.9 1k -2.6%  
20-10-25 Mon 73.5 1.6 2k 2.2%  
17-10-25 Fri 71 #N/A 10k 2.7%  
16-10-25 Thu 71.9 0.9 4k 1.3%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue 69.1 0 1k 0.0%  
13-10-25 Mon 69.1 -3.35 4k -4.6%  
10-10-25 Fri 72.45 3 7k 4.3%  
09-10-25 Thu 69.45 -1.55 4k -2.2%  
08-10-25 Wed 71 0.65 3k 0.9%  
07-10-25 Tue 70.35 -3.5 10k -4.7%  
06-10-25 Mon 73.85 -3.3 9k -4.3%  
03-10-25 Fri 77.15 -0.85 11k -1.1%  
01-10-25 Wed 78 -1 7k -1.3%  
30-09-25 Tue 79 3.15 4k 4.2%  
29-09-25 Mon 75.85 -1.2 21k -1.6%  
26-09-25 Fri 77.05 -6.75 13k -8.1%  
25-09-25 Thu 83.8 3.95 7k 4.9%  
24-09-25 Wed 79.85 -2.15 12k -2.6%  
23-09-25 Tue 82 0.8 6k 1.0%  
22-09-25 Mon 82.65 -2.1 2k -2.5%  
19-09-25 Fri 81.2 -1.45 7k -1.8%  
18-09-25 Thu 84.75 -0.85 20k -1.0%  
17-09-25 Wed 85.6 -3.2 27k -3.6%  
16-09-25 Tue 88.8 2.3 45k 2.7%  
15-09-25 Mon 86.5 13.15 112k 17.9%  
12-09-25 Fri 73.35 3.2 31k 4.6%  
11-09-25 Thu 70.15 3.35 35k 5.0%  
10-09-25 Wed 66.8 1.2 9k 1.8%  
09-09-25 Tue 65.6 -1.35 5k -2.0%  
08-09-25 Mon 66.95 1.95 81k 3.0%  
05-09-25 Fri 65 -1.5 3k -2.3%  
04-09-25 Thu 67 2.8 4k 4.4%  
03-09-25 Wed 66.5 -0.5 2k -0.7%  
02-09-25 Tue 64.2 -0.95 2k -1.5%  
01-09-25 Mon 65.15 0.75 2k 1.2%  
29-08-25 Fri 64.4 -0.85 3k -1.3%  
28-08-25 Thu 65.25 -3.4 1k -5.0%  
26-08-25 Tue 68.65 #N/A 3k 3.4%  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri 66.4 -0.5 3k -0.7%  
21-08-25 Thu 66.9 -1.05 8k -1.5%  
20-08-25 Wed 67.95 0.25 3k 0.4%  
19-08-25 Tue 67.7 2.7 8k 4.2%  
18-08-25 Mon 65 1.1 11k 1.7%  
14-08-25 Thu 63.9 -0.6 6k -0.9%  
13-08-25 Wed 64.5 -0.45 5k -0.7%  
12-08-25 Tue 64.95 -0.05 13k -0.1%  
11-08-25 Mon 65 0.95 2k 1.5%  
08-08-25 Fri 64.05 -0.45 1k -0.7%  
07-08-25 Thu 64.5 -2.75 18k -4.1%  
06-08-25 Wed 67.25 0.25 3k 0.4%  
05-08-25 Tue 67 0.5 9k 0.8%  
04-08-25 Mon 66.5 -0.5 14k -0.7%  
01-08-25 Fri 67 2.05 4k 3.2%  
31-07-25 Thu 69 -1.6 38k -2.3%  
30-07-25 Wed 64.95 -4.05 84k -5.9%  
29-07-25 Tue 70.6 -0.9 6k -1.3%  
28-07-25 Mon 71.5 1.5 10k 2.1%  
25-07-25 Fri 70 -0.3 6k -0.4%  
24-07-25 Thu 70.3 -1.15 11k -1.6%  
23-07-25 Wed 71.45 0.45 19k 0.6%  
22-07-25 Tue 71 1.1 19k 1.6%  
21-07-25 Mon 69.9 0.9 4k 1.3%  
18-07-25 Fri 69 0.5 7k 0.7%  
17-07-25 Thu 68.5 0 1k 0.0%  
16-07-25 Wed 68.5 #N/A 5k 1.4%  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon 67.55 -0.45 4k -0.7%  
11-07-25 Fri 68 #N/A 5k -0.7%  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed 68.5 -0.4 1k -0.6%  
08-07-25 Tue 68.9 -0.1 9k -0.1%  
07-07-25 Mon 69 -0.65 4k -0.9%  
04-07-25 Fri 69.65 2.95 16k 4.4%  
03-07-25 Thu 66.7 1.2 5k 1.8%  
02-07-25 Wed 65.5 -0.45 25k -0.7%  
01-07-25 Tue 65.95 0.6 9k 0.9%  
30-06-25 Mon 65.35 -2.25 6k -3.3%  
27-06-25 Fri 67.6 -1.25 8k -1.8%  
26-06-25 Thu 68.85 0.55 5k 0.8%  
25-06-25 Wed 68.3 0.7 6k 1.0%  
24-06-25 Tue 67.6 0.25 3k 0.4%  
23-06-25 Mon 67.35 1 13k 1.5%  
20-06-25 Fri 66.35 -0.9 12k -1.3%  
19-06-25 Thu 67.25 -0.9 12k -1.3%  
18-06-25 Wed 68.15 -1.65 3k -2.4%  
17-06-25 Tue 69.8 0.7 1k 1.0%  
16-06-25 Mon 69.1 0 2k 0.0%  
13-06-25 Fri 69.1 -1.2 1k -1.7%  
12-06-25 Thu 70.3 -0.7 3k -1.0%  
11-06-25 Wed 71 -1.75 4k -2.4%  
10-06-25 Tue 72.75 1.75 3k 2.5%  
09-06-25 Mon 71 1 12k 1.4%  
06-06-25 Fri 71.75 1.2 10k 1.7%  
05-06-25 Thu 70 -1.75 21k -2.4%  
04-06-25 Wed 70.55 0.05 17k 0.1%  
03-06-25 Tue 70.5 -4.7 31k -6.3%  
02-06-25 Mon 75.2 0.2 13k 0.3%  
30-05-25 Fri 75 -3.55 29k -4.5%  
29-05-25 Thu 78.55 -0.3 28k -0.4%  
28-05-25 Wed 78.85 3.4 3k 4.5%  
27-05-25 Tue 74.9 -0.15 7k -0.2%  
26-05-25 Mon 75.45 0.55 5k 0.7%  
23-05-25 Fri 75.05 -2.65 7k -3.4%  
22-05-25 Thu 77.7 -1.8 6k -2.3%  
21-05-25 Wed 79.5 2.5 23k 3.2%  
20-05-25 Tue 77 2.45 4k 3.3%  
19-05-25 Mon 74.55 0.5 6k 0.7%  
16-05-25 Fri 74.05 -1.1 3k -1.5%  
15-05-25 Thu 75.15 -2.35 4k -3.0%  
14-05-25 Wed 81.4 0.4 9k 0.5%  
13-05-25 Tue 77.5 -3.9 12k -4.8%  
12-05-25 Mon 81 11.05 34k 15.8%  
09-05-25 Fri 69.95 -1.95 11k -2.7%  
08-05-25 Thu 69.25 0.7 5k 1.0%  
07-05-25 Wed 71.2 -4.7 37k -6.2%  
06-05-25 Tue 75.9 0.85 14k 1.1%  
05-05-25 Mon 75.05 #N/A 10k -2.8%  
02-05-25 Fri #N/A #N/A   #N/A  
30-04-25 Wed 77.2 0.6 8k 0.8%  
29-04-25 Tue 76.6 -2.15 9k -2.7%  
28-04-25 Mon 78.75 -1.15 9k -1.4%  
25-04-25 Fri 79.9 -1 5k -1.2%  
24-04-25 Thu 80.9 -0.9 53k -1.1%  
23-04-25 Wed 80 -1.25 39k -1.5%  
22-04-25 Tue 81.8 1.8 6k 2.3%  
21-04-25 Mon 81.25 2.55 6k 3.2%  
17-04-25 Thu 78.7 6.85 24k 9.5%  
16-04-25 Wed 71.85 -0.1 13k -0.1%  
15-04-25 Tue 71.95 2.95 8k 4.3%  
11-04-25 Fri 69 1.5 3k 2.2%  
09-04-25 Wed 67.5 -1.45 2k -2.1%  
08-04-25 Tue 68.95 2.95 9k 4.5%  
07-04-25 Mon 66 -5.1 22k -7.2%  
04-04-25 Fri 71.1 -0.5 5k -0.7%  
03-04-25 Thu 71.6 1.6 8k 2.3%  
02-04-25 Wed 70 1.6 8k 2.3%  
01-04-25 Tue 68.4 5.45 17k 8.7%  
28-03-25 Fri 62.95 -0.4 87k -0.6%  
27-03-25 Thu 63.35 -3.65 70k -5.4%  
26-03-25 Wed 67 -0.7 80k -1.0%  
25-03-25 Tue 67.7 -3.7 52k -5.2%  
24-03-25 Mon 71.4 -0.6 88k -0.8%  
21-03-25 Fri 72 2.75 70k 4.0%  
20-03-25 Thu 69.25 2.4 59k 3.6%  
19-03-25 Wed 66.85 1.95 101k 3.0%  
18-03-25 Tue 64.9 -5.1 104k -7.3%  
17-03-25 Mon 70 -4.7 110k -6.3%  
13-03-25 Thu 77.3 1.05 208k 1.4%  
12-03-25 Wed 74.7 -2.6 144k -3.4%  
11-03-25 Tue 76.25 -0.7 18k -0.9%  
10-03-25 Mon 76.95 2.65 31k 3.6%  
07-03-25 Fri 74.3 -0.95 23k -1.3%  
06-03-25 Thu 75.25 0.25 42k 0.3%  
05-03-25 Wed 75 1 82k 1.4%  
04-03-25 Tue 74 -1 26k -1.3%  
03-03-25 Mon 75 -3.65 23k -4.6%  
28-02-25 Fri 78.65 -0.85 23k -1.1%  
27-02-25 Thu 79.5 -0.5 10k -0.6%  
25-02-25 Tue 80 -2 11k -2.4%