Ashapura Minechem share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Ashapura Minechem		MCap (aprox) 6314.3 Crores	Symbol : ASHAPURMIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.4%	1.1%	25.0%		-3.2%	63.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	663	-23.3	386.53k	-3.4%
09-06-26	Tue	686.3	15.6	420.18k	2.3%	Data Update : 7 PM
08-06-26	Mon	670.7	-32.05	920.81k	-4.6%	10-06-26 : 663
05-06-26	Fri	702.75	-37.85	1.12m	-5.1%
04-06-26	Thu	740.6	18.1	865.24k	2.5%	Compared to  :  01-06-26 716.35
03-06-26	Wed	722.5	-4	679.95k	-0.6%
02-06-26	Tue	726.5	10.15	838.68k	1.4%	7 Days %
01-06-26	Mon	716.35	-23.15	2.36m	-3.1%	-7.4%
29-05-26	Fri	739.5	85.45	7.82m	13.1%
27-05-26	Wed	654.05	-25.7	830.92k	-3.8%	Compared to  :  11-05-26 656.05
26-05-26	Tue	679.75	2.65	548.08k	0.4%
25-05-26	Mon	677.1	1.75	599.5k	0.3%	1 Month %
22-05-26	Fri	675.35	38.95	1.73m	6.1%	1.1%
21-05-26	Thu	636.4	2.05	399.11k	0.3%	.
20-05-26	Wed	634.35	-3.85	353.3k	-0.6%	Compared to  :  10-04-26 530.2
19-05-26	Tue	638.2	-2.1	408.05k	-0.3%
18-05-26	Mon	640.3	1.4	479.23k	0.2%	2 Months %
15-05-26	Fri	638.9	-23	483.57k	-3.5%	25.0%
14-05-26	Thu	661.9	1.9	623.95k	0.3%
13-05-26	Wed	660	11.45	677.76k	1.8%	Compared to  :  10-03-26
12-05-26	Tue	648.55	-7.5	849.98k	-1.1%
11-05-26	Mon	656.05	-27.85	885.04k	-4.1%	3 Months %
08-05-26	Fri	683.9	19.65	1.32m	3.0%
07-05-26	Thu	664.25	4.1	634.7k	0.6%
06-05-26	Wed	660.15	14.8	530.32k	2.3%	Compared to  :  10-12-25 684.65
05-05-26	Tue	645.35	-8.45	572.13k	-1.3%
04-05-26	Mon	653.8	22.5	856.71k	3.6%	6 Months %
30-04-26	Thu	631.3	-15.55	546.66k	-2.4%	-3.2%
29-04-26	Wed	646.85	-1.25	711.06k	-0.2%
28-04-26	Tue	648.1	25.9	1.92m	4.2%	Compared to  :  10-06-25 405.5
27-04-26	Mon	622.2	10.15	937.96k	1.7%
24-04-26	Fri	612.05	-8.45	328.47k	-1.4%	1 year %
23-04-26	Thu	620.5	-16.2	432.13k	-2.5%	63.5%
22-04-26	Wed	636.7	7.7	683.62k	1.2%
21-04-26	Tue	629	29.05	1.91m	4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	599.95	-17.35	493.65k	-2.8%
17-04-26	Fri	617.3	2.6	1.84m	0.4%
16-04-26	Thu	614.7	72.75	6.46m	13.4%
15-04-26	Wed	541.95	16.1	358.78k	3.1%
13-04-26	Mon	525.85	-4.35	363.24k	-0.8%
10-04-26	Fri	530.2	13.45	306.49k	2.6%
09-04-26	Thu	516.75	-12.65	513.74k	-2.4%
08-04-26	Wed	529.4	40.25	691.08k	8.2%
07-04-26	Tue	489.15	-0.9	298.61k	-0.2%
06-04-26	Mon	490.05	0.4	351.43k	0.1%
02-04-26	Thu	489.65	3.25	406.84k	0.7%
01-04-26	Wed	486.4	26.9	403.72k	5.9%
30-03-26	Mon	459.5	-27.6	638.5k	-5.7%
27-03-26	Fri	487.1	-2.45	921.45k	-0.5%
25-03-26	Wed	489.55	0.85	501.16k	0.2%
24-03-26	Tue	488.7	9.85	500.08k	2.1%
23-03-26	Mon	478.85	-24	455.21k	-4.8%
20-03-26	Fri	502.85	17.9	731.45k	3.7%
19-03-26	Thu	484.95	-57.6	334.86k	-4.4%
18-03-26	Wed	542.55	-4.4	380.37k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	546.95	15.75	887.56k	3.0%
26-02-26	Thu	531.2	16.4	967.83k	3.2%
25-02-26	Wed	514.8	-10.5	741.44k	-2.0%
24-02-26	Tue	525.3	-6.7	569.98k	-1.3%
23-02-26	Mon	532	-19.2	512.39k	-3.5%
20-02-26	Fri	551.2	21.85	1.38m	4.1%
19-02-26	Thu	529.35	-7.55	592.02k	-1.4%
18-02-26	Wed	536.9	-3.95	621.38k	-0.7%
17-02-26	Tue	540.85	-34.35	1.47m	-6.0%
16-02-26	Mon	575.2	-50.75	1.81m	-8.1%
13-02-26	Fri	625.95	-7.65	878.33k	-1.2%
12-02-26	Thu	633.6	-13.85	522.25k	-2.1%
11-02-26	Wed	647.45	39.85	1.42m	6.6%
10-02-26	Tue	607.6	-73.85	2.42m	-10.8%
09-02-26	Mon	681.45	-49.25	1.34m	-6.7%
06-02-26	Fri	730.7	57.6	1.25m	8.6%
05-02-26	Thu	673.1	17.05	587.15k	2.6%
04-02-26	Wed	656.05	-9	490k	-1.4%
03-02-26	Tue	665.05	10.3	727.76k	1.6%
02-02-26	Mon	654.75	-43.7	664.45k	-6.3%
01-02-26	Sun	698.45	46.05	3.08m	7.1%
30-01-26	Fri	652.4	13.7	979.26k	2.1%
29-01-26	Thu	638.7	-42.9	1.14m	-6.3%
28-01-26	Wed	681.6	-69.15	1.03m	-9.2%
27-01-26	Tue	750.75	-9.1	476.49k	-1.2%
23-01-26	Fri	759.85	0.8	610.61k	0.1%
22-01-26	Thu	759.05	-48.6	729.82k	-6.0%
21-01-26	Wed	807.65	-7.1	691.96k	-0.9%
20-01-26	Tue	814.75	-54.2	701.6k	-6.2%
19-01-26	Mon	868.95	15.95	414.27k	1.9%
16-01-26	Fri	853	-28.6	595.79k	-3.2%
14-01-26	Wed	881.6	14.6	702.09k	1.7%
13-01-26	Tue	867	4.3	793.43k	0.5%
12-01-26	Mon	862.7	-39.75	672.16k	-4.4%
09-01-26	Fri	902.45	11	724.73k	1.2%
08-01-26	Thu	891.45	-9.05	469.23k	-1.0%
07-01-26	Wed	900.5	-0.5	716.94k	-0.1%
06-01-26	Tue	901	38.7	784k	4.5%
05-01-26	Mon	862.3	-16.35	279.1k	-1.9%
02-01-26	Fri	878.65	-8.7	534.95k	-1.0%
01-01-26	Thu	887.35	-4.6	432.62k	-0.5%
31-12-25	Wed	891.95	-3	1.19m	-0.3%
30-12-25	Tue	894.95	17.4	1.67m	2.0%
29-12-25	Mon	877.55	14.6	1.4m	1.7%
26-12-25	Fri	862.95	6.6	826.62k	0.8%
24-12-25	Wed	856.35	65.45	2.84m	8.3%
23-12-25	Tue	790.9	20.85	877.15k	2.7%
22-12-25	Mon	770.05	22.25	1.72m	3.0%
19-12-25	Fri	747.8	-3.2	626.12k	-0.4%
18-12-25	Thu	751	-4.9	686.39k	-0.6%
17-12-25	Wed	755.9	10.45	770.09k	1.4%
16-12-25	Tue	745.45	44	1.16m	6.3%
15-12-25	Mon	701.45	-2.05	205.92k	-0.3%
12-12-25	Fri	703.5	-11.65	369.2k	-1.6%
11-12-25	Thu	715.15	30.5	1.4m	4.5%
10-12-25	Wed	684.65	5.1	607.97k	0.8%
09-12-25	Tue	679.55	-2.55	420.31k	-0.4%
08-12-25	Mon	682.1	-16.55	347k	-2.4%
05-12-25	Fri	698.65	-3.5	304.64k	-0.5%
04-12-25	Thu	702.15	-8.85	306.1k	-1.2%
03-12-25	Wed	711	25.2	709.72k	3.7%
02-12-25	Tue	685.8	-10.2	322.14k	-1.5%
01-12-25	Mon	696	-5.85	419.38k	-0.8%
28-11-25	Fri	701.85	0.3	393.93k	0.0%
27-11-25	Thu	701.55	17.5	642.65k	2.6%
26-11-25	Wed	684.05	-42.9	693.63k	-5.9%
25-11-25	Tue	726.95	-15.6	807.58k	-2.1%
24-11-25	Mon	742.55	48.3	3.28m	7.0%
21-11-25	Fri	694.25	-16.3	350.39k	-2.3%
20-11-25	Thu	710.55	0	651.99k	0.0%
19-11-25	Wed	710.55	20.65	845.38k	3.0%
18-11-25	Tue	689.9	51.65	5.92m	8.1%
17-11-25	Mon	638.25	-21.15	444.6k	-3.2%
14-11-25	Fri	659.4	11.9	395.86k	1.8%
13-11-25	Thu	647.5	4.7	244.47k	0.7%
12-11-25	Wed	642.8	6.35	279.99k	1.0%
11-11-25	Tue	636.45	15.3	350.88k	2.5%
10-11-25	Mon	621.15	-44.05	571.68k	-6.6%
07-11-25	Fri	665.2	-9.95	242.92k	-1.5%
06-11-25	Thu	675.15	10.65	271.89k	1.6%
04-11-25	Tue	664.5	-6.7	345.82k	-1.0%
03-11-25	Mon	671.2	10.5	330.15k	1.6%
31-10-25	Fri	660.7	19.5	613.64k	3.0%
30-10-25	Thu	641.2	3.75	270.81k	0.6%
29-10-25	Wed	637.45	12.25	497.67k	2.0%
28-10-25	Tue	625.2	17.3	1.06m	2.8%
27-10-25	Mon	607.9	-57.8	1.27m	-8.7%
24-10-25	Fri	665.7	3.3	60.13k	0.5%
23-10-25	Thu	662.4	-3.4	302.34k	-0.5%
21-10-25	Tue	665.8	-3.55	394.69k	-0.5%
20-10-25	Mon	669.35	-19.85	351.54k	-2.9%
17-10-25	Fri	689.2	24.7	748.4k	3.7%
16-10-25	Thu	664.5	-1.6	441.94k	-0.2%
15-10-25	Wed	666.1	-26.45	459.14k	-3.8%
14-10-25	Tue	692.55	20.45	1.13m	3.0%
13-10-25	Mon	672.1	23.4	607.99k	3.6%
10-10-25	Fri	648.7	19.85	630.98k	3.2%
09-10-25	Thu	628.85	-18.45	777.29k	-2.9%
08-10-25	Wed	647.3	-43.45	1.31m	-6.3%
07-10-25	Tue	690.75	20.65	1.36m	3.1%
06-10-25	Mon	670.1	19.1	680.61k	2.9%
03-10-25	Fri	651	-18.6	754.8k	-2.8%
01-10-25	Wed	669.6	15.1	1.04m	2.3%
30-09-25	Tue	654.5	4.55	802.56k	0.7%
29-09-25	Mon	649.95	10.55	1.06m	1.6%
26-09-25	Fri	639.4	-16	462.54k	-2.4%
25-09-25	Thu	655.4	4.3	857.42k	0.7%
24-09-25	Wed	651.1	31.1	1.47m	5.0%
23-09-25	Tue	620	3.55	406.79k	0.6%
22-09-25	Mon	616.45	-9.35	314.13k	-1.5%
19-09-25	Fri	625.8	5.45	586.35k	0.9%
18-09-25	Thu	620.35	-14.3	374.85k	-2.3%
17-09-25	Wed	634.65	26.9	1.68m	4.4%
16-09-25	Tue	607.75	16.7	733.39k	2.8%
15-09-25	Mon	591.05	-13.55	613.15k	-2.2%
12-09-25	Fri	604.6	-6.7	1.31m	-1.1%
11-09-25	Thu	611.3	42.7	3.5m	7.5%
10-09-25	Wed	568.6	6.45	764.64k	1.1%
09-09-25	Tue	562.15	10.8	1.66m	2.0%
08-09-25	Mon	551.35	4.15	677.19k	0.8%
05-09-25	Fri	547.2	-4.5	571.84k	-0.8%
04-09-25	Thu	551.7	9.4	590.13k	1.7%
03-09-25	Wed	542.3	26.25	892.69k	5.1%
02-09-25	Tue	516.05	33.05	1.09m	6.8%
01-09-25	Mon	483	-2.2	386.83k	-0.5%
29-08-25	Fri	485.2	3.9	442.44k	0.8%
28-08-25	Thu	481.3	-7.5	247.62k	-1.5%
26-08-25	Tue	488.8	-14.35	438.72k	-2.9%
25-08-25	Mon	503.15	-8.4	473.53k	-1.6%
22-08-25	Fri	511.55	-10.4	341.96k	-2.0%
21-08-25	Thu	521.95	9.6	432.39k	1.9%
20-08-25	Wed	512.35	15.3	981.56k	3.1%
19-08-25	Tue	497.05	-5.45	836k	-1.1%
18-08-25	Mon	502.5	-40.25	2.57m	-7.4%
14-08-25	Thu	542.75	-17.95	608.94k	-3.2%
13-08-25	Wed	560.7	33.95	821.48k	6.4%
12-08-25	Tue	526.75	6.9	318.78k	1.3%
11-08-25	Mon	519.85	3.8	183.94k	0.7%
08-08-25	Fri	516.05	-5.5	359.72k	-1.1%
07-08-25	Thu	521.55	5.45	306.43k	1.1%
06-08-25	Wed	516.1	-12.75	264.34k	-2.4%
05-08-25	Tue	528.85	-25.65	331.4k	-4.6%
04-08-25	Mon	554.5	10.6	507.48k	1.9%
01-08-25	Fri	543.9	-0.8	164.78k	-0.1%
31-07-25	Thu	544.7	9.35	285.05k	1.7%
30-07-25	Wed	535.35	-11.85	437.57k	-2.2%
29-07-25	Tue	547.2	-8.7	665.51k	-1.5%
28-07-25	Mon	560.8	-13.6	540.85k	-2.4%
25-07-25	Fri	569.5	15.1	1.04m	2.7%
24-07-25	Thu	554.4	-6.45	806.27k	-1.2%
23-07-25	Wed	560.85	-3.2	1.23m	-0.6%
22-07-25	Tue	564.05	20.2	1.07m	3.7%
21-07-25	Mon	543.85	13.5	1.19m	2.5%
18-07-25	Fri	530.35	0.15	473.32k	0.0%
17-07-25	Thu	530.2	44.3	2.92m	9.1%
16-07-25	Wed	485.9	14.45	522.82k	3.1%
15-07-25	Tue	471.45	0.55	486.97k	0.1%
14-07-25	Mon	470.9	19.8	861.99k	4.4%
11-07-25	Fri	451.1	2.1	537.79k	0.5%
10-07-25	Thu	449	10.2	471.28k	2.3%
09-07-25	Wed	438.8	-8.3	212.64k	-1.9%
08-07-25	Tue	447.1	3.2	557.62k	0.7%
07-07-25	Mon	443.9	0.9	692.6k	0.2%
04-07-25	Fri	443	18.2	809.07k	4.3%
03-07-25	Thu	424.8	-2.25	235.76k	-0.5%
02-07-25	Wed	427.05	-2.6	171.49k	-0.6%
01-07-25	Tue	429.65	2.1	332.83k	0.5%
30-06-25	Mon	427.55	-1.85	201.57k	-0.4%
27-06-25	Fri	429.4	6.4	329.22k	1.5%
26-06-25	Thu	423	11.3	867.67k	2.7%
25-06-25	Wed	411.7	-0.15	490.55k	0.0%
24-06-25	Tue	411.85	23.3	1.12m	6.0%
23-06-25	Mon	388.55	-0.55	266.12k	-0.1%
20-06-25	Fri	389.1	6.5	238.21k	1.7%
19-06-25	Thu	382.6	-5.05	206.2k	-1.3%
18-06-25	Wed	387.65	0.35	195.15k	0.1%
17-06-25	Tue	387.3	-3.7	310.13k	-0.9%
16-06-25	Mon	391	-5.1	251.98k	-1.3%
13-06-25	Fri	396.1	-2.75	216.08k	-0.7%
12-06-25	Thu	398.85	-8.4	291.46k	-2.1%
11-06-25	Wed	407.25	1.75	351.1k	0.4%
10-06-25	Tue	405.5	16.15	1.7m	4.1%
09-06-25	Mon	389.35	-5.85	418.81k	-1.5%
06-06-25	Fri	395.2	14.95	1.36m	3.9%