Ashapura Minechem		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Ashapura Minechem		MCap (aprox) 4164.9 Crores	Symbol : ASHAPURMIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.3%	-18.0%	-26.0%	-36.4%	-30.6%	-34.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	436.65	-19.05	289.86k	-4.2%
19-10-26	Mon	455.7	-8.7	153.16k	-1.9%	Data Update : 7 PM
16-10-26	Fri	464.4	-0.6	187.46k	-0.1%	21-10-26 : 436.65
15-10-26	Thu	465	-19.95	253.63k	-4.1%
14-10-26	Wed	484.95	2.75	352.81k	0.6%	Compared to  :  09-10-26 470.8
13-10-26	Tue	482.2	10.35	364.86k	2.2%
12-10-26	Mon	471.85	1.05	132.45k	0.2%	7 Days %
09-10-26	Fri	470.8	1.45	168.37k	0.3%	-7.3%
08-10-26	Thu	469.35	-18.65	370.65k	-3.8%
07-10-26	Wed	488	-14.9	732.92k	-3.0%	Compared to  :  21-09-26 532.25
06-10-26	Tue	502.9	12.05	229.17k	2.5%
05-10-26	Mon	490.85	0.9	223.98k	0.2%	1 Month %
01-10-26	Thu	489.95	-14.2	247.5k	-2.8%	-18.0%
30-09-26	Wed	504.15	-14.65	261.59k	-2.8%	.
29-09-26	Tue	518.8	16.2	439.08k	3.2%	Compared to  :  21-08-26 590.25
28-09-26	Mon	502.6	-3.9	288.64k	-0.8%
25-09-26	Fri	506.5	-4.25	168.62k	-0.8%	2 Months %
24-09-26	Thu	510.75	-22.1	441.92k	-4.1%	-26.0%
23-09-26	Wed	532.85	-4.5	199.25k	-0.8%
22-09-26	Tue	537.35	5.1	437.63k	1.0%	Compared to  :  21-07-26 686.7
21-09-26	Mon	532.25	6.9	391.42k	1.3%
18-09-26	Fri	525.35	7.75	170.8k	1.5%	3 Months %
17-09-26	Thu	517.6	1.9	229.54k	0.4%	-36.4%
16-09-26	Wed	515.7	-2.7	340.22k	-0.5%
15-09-26	Tue	518.4	-24.5	299.13k	-4.5%	Compared to  :  21-04-26 629
11-09-26	Fri	542.9	0.85	332.07k	0.2%
10-09-26	Thu	542.05	-8.55	268.98k	-1.6%	6 Months %
09-09-26	Wed	550.6	1.25	747.61k	0.2%	-30.6%
08-09-26	Tue	549.35	11.2	373.03k	2.1%
07-09-26	Mon	538.15	-12.85	296.45k	-2.3%	Compared to  :  21-10-25 665.8
04-09-26	Fri	551	3.05	275.73k	0.6%
03-09-26	Thu	547.95	-2.55	284.04k	-0.5%	1 year %
02-09-26	Wed	550.5	-5	226.69k	-0.9%	-34.4%
01-09-26	Tue	555.5	-8.95	329.67k	-1.6%
31-08-26	Mon	564.45	-17.65	328.28k	-3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	582.1	4.05	220.5k	0.7%
27-08-26	Thu	578.05	-14.4	327.12k	-2.4%
26-08-26	Wed	592.45	21.95	549.38k	3.8%
25-08-26	Tue	570.5	-15.3	570.38k	-2.6%
24-08-26	Mon	585.8	-4.45	380.97k	-0.8%
21-08-26	Fri	590.25	-9.7	455.73k	-1.6%
20-08-26	Thu	599.95	10.3	437.15k	1.7%
19-08-26	Wed	589.65	-6.65	225.69k	-1.1%
18-08-26	Tue	596.3	-15.9	344.37k	-2.6%
17-08-26	Mon	612.2	8.75	293.96k	1.4%
14-08-26	Fri	603.45	-10.2	450.08k	-1.7%
13-08-26	Thu	613.65	-23.65	456.67k	-3.7%
12-08-26	Wed	637.3	-14.65	482.22k	-2.2%
11-08-26	Tue	651.95	7.25	478.22k	1.1%
10-08-26	Mon	644.7	-93.65	2.47m	-12.7%
07-08-26	Fri	738.35	9.25	928.71k	1.3%
06-08-26	Thu	729.1	-10.6	676.6k	-1.4%
05-08-26	Wed	739.7	20.4	974.13k	2.8%
04-08-26	Tue	719.3	1.45	425.17k	0.2%
03-08-26	Mon	717.85	15.3	903.57k	2.2%
31-07-26	Fri	702.55	-3.9	522.63k	-0.6%
30-07-26	Thu	706.45	-1.25	753k	-0.2%
29-07-26	Wed	707.7	26.3	923.7k	3.9%
28-07-26	Tue	681.4	-20.7	290.19k	-2.9%
27-07-26	Mon	702.1	5.05	522.02k	0.7%
24-07-26	Fri	697.05	10.1	378.08k	1.5%
23-07-26	Thu	686.95	10.25	513.74k	1.5%
22-07-26	Wed	676.7	-10	249.5k	-1.5%
21-07-26	Tue	686.7	-1.75	165.46k	-0.3%
20-07-26	Mon	688.45	-1.2	205.27k	-0.2%
17-07-26	Fri	689.65	-13.9	167.6k	-2.0%
16-07-26	Thu	703.55	3.2	282.09k	0.5%
15-07-26	Wed	700.35	8.7	388.82k	1.3%
14-07-26	Tue	691.65	-11.85	617.91k	-1.7%
13-07-26	Mon	703.5	57.15	1.45m	8.8%
10-07-26	Fri	646.35	9.25	227.93k	1.5%
09-07-26	Thu	637.1	9.75	145.2k	1.6%
08-07-26	Wed	627.35	-4	447.66k	-0.6%
07-07-26	Tue	631.35	-14.05	278.69k	-2.2%
06-07-26	Mon	645.4	-0.2	265.52k	0.0%
03-07-26	Fri	645.6	-17.45	287.33k	-2.6%
02-07-26	Thu	663.05	23.05	344.51k	3.6%
01-07-26	Wed	640	-21.1	514.03k	-3.2%
30-06-26	Tue	661.1	-10.95	206.95k	-1.6%
29-06-26	Mon	672.05	0.75	374.03k	0.1%
25-06-26	Thu	671.3	-21.05	291.84k	-3.0%
24-06-26	Wed	692.35	-1.9	267.62k	-0.3%
23-06-26	Tue	694.25	-18.4	467.88k	-2.6%
22-06-26	Mon	712.65	4.5	260.9k	0.6%
19-06-26	Fri	708.15	-4.8	368.18k	-0.7%
18-06-26	Thu	712.95	5.25	479.9k	0.7%
17-06-26	Wed	707.7	1.2	302.04k	0.2%
16-06-26	Tue	706.5	-2.55	356.64k	-0.4%
15-06-26	Mon	709.05	17	609.66k	2.5%
12-06-26	Fri	692.05	13.8	324.94k	2.0%
11-06-26	Thu	678.25	15.25	706.67k	2.3%
10-06-26	Wed	663	-23.3	386.53k	-3.4%
09-06-26	Tue	686.3	15.6	420.18k	2.3%
08-06-26	Mon	670.7	-32.05	920.81k	-4.6%
05-06-26	Fri	702.75	-37.85	1.12m	-5.1%
04-06-26	Thu	740.6	18.1	865.24k	2.5%
03-06-26	Wed	722.5	-4	679.95k	-0.6%
02-06-26	Tue	726.5	10.15	838.68k	1.4%
01-06-26	Mon	716.35	-23.15	2.36m	-3.1%
29-05-26	Fri	739.5	85.45	7.82m	13.1%
27-05-26	Wed	654.05	-25.7	830.92k	-3.8%
26-05-26	Tue	679.75	2.65	548.08k	0.4%
25-05-26	Mon	677.1	1.75	599.5k	0.3%
22-05-26	Fri	675.35	38.95	1.73m	6.1%
21-05-26	Thu	636.4	2.05	399.11k	0.3%
20-05-26	Wed	634.35	-3.85	353.3k	-0.6%
19-05-26	Tue	638.2	-2.1	408.05k	-0.3%
18-05-26	Mon	640.3	1.4	479.23k	0.2%
15-05-26	Fri	638.9	-23	483.57k	-3.5%
14-05-26	Thu	661.9	1.9	623.95k	0.3%
13-05-26	Wed	660	11.45	677.76k	1.8%
12-05-26	Tue	648.55	-7.5	849.98k	-1.1%
11-05-26	Mon	656.05	-27.85	885.04k	-4.1%
08-05-26	Fri	683.9	19.65	1.32m	3.0%
07-05-26	Thu	664.25	4.1	634.7k	0.6%
06-05-26	Wed	660.15	14.8	530.32k	2.3%
05-05-26	Tue	645.35	-8.45	572.13k	-1.3%
04-05-26	Mon	653.8	22.5	856.71k	3.6%
30-04-26	Thu	631.3	-15.55	546.66k	-2.4%
29-04-26	Wed	646.85	-1.25	711.06k	-0.2%
28-04-26	Tue	648.1	25.9	1.92m	4.2%
27-04-26	Mon	622.2	10.15	937.96k	1.7%
24-04-26	Fri	612.05	-8.45	328.47k	-1.4%
23-04-26	Thu	620.5	-16.2	432.13k	-2.5%
22-04-26	Wed	636.7	7.7	683.62k	1.2%
21-04-26	Tue	629	29.05	1.91m	4.8%
20-04-26	Mon	599.95	-17.35	493.65k	-2.8%
17-04-26	Fri	617.3	2.6	1.84m	0.4%
16-04-26	Thu	614.7	72.75	6.46m	13.4%
15-04-26	Wed	541.95	16.1	358.78k	3.1%
13-04-26	Mon	525.85	-4.35	363.24k	-0.8%
10-04-26	Fri	530.2	13.45	306.49k	2.6%
09-04-26	Thu	516.75	-12.65	513.74k	-2.4%
08-04-26	Wed	529.4	40.25	691.08k	8.2%
07-04-26	Tue	489.15	-0.9	298.61k	-0.2%
06-04-26	Mon	490.05	0.4	351.43k	0.1%
02-04-26	Thu	489.65	3.25	406.84k	0.7%
01-04-26	Wed	486.4	26.9	403.72k	5.9%
30-03-26	Mon	459.5	-27.6	638.5k	-5.7%
27-03-26	Fri	487.1	-2.45	921.45k	-0.5%
25-03-26	Wed	489.55	0.85	501.16k	0.2%
24-03-26	Tue	488.7	9.85	500.08k	2.1%
23-03-26	Mon	478.85	-24	455.21k	-4.8%
20-03-26	Fri	502.85	17.9	731.45k	3.7%
19-03-26	Thu	484.95	-22.1	334.86k	-4.4%
18-03-26	Wed	507.05	-39.9	578.29k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	546.95	15.75	887.56k	3.0%
26-02-26	Thu	531.2	16.4	967.83k	3.2%
25-02-26	Wed	514.8	-10.5	741.44k	-2.0%
24-02-26	Tue	525.3	-6.7	569.98k	-1.3%
23-02-26	Mon	532	-19.2	512.39k	-3.5%
20-02-26	Fri	551.2	21.85	1.38m	4.1%
19-02-26	Thu	529.35	-7.55	592.02k	-1.4%
18-02-26	Wed	536.9	-3.95	621.38k	-0.7%
17-02-26	Tue	540.85	-34.35	1.47m	-6.0%
16-02-26	Mon	575.2	-50.75	1.81m	-8.1%
13-02-26	Fri	625.95	-7.65	878.33k	-1.2%
12-02-26	Thu	633.6	-13.85	522.25k	-2.1%
11-02-26	Wed	647.45	39.85	1.42m	6.6%
10-02-26	Tue	607.6	-73.85	2.42m	-10.8%
09-02-26	Mon	681.45	-49.25	1.34m	-6.7%
06-02-26	Fri	730.7	57.6	1.25m	8.6%
05-02-26	Thu	673.1	17.05	587.15k	2.6%
04-02-26	Wed	656.05	-9	490k	-1.4%
03-02-26	Tue	665.05	10.3	727.76k	1.6%
02-02-26	Mon	654.75	-43.7	664.45k	-6.3%
01-02-26	Sun	698.45	46.05	3.08m	7.1%
30-01-26	Fri	652.4	13.7	979.26k	2.1%
29-01-26	Thu	638.7	-42.9	1.14m	-6.3%
28-01-26	Wed	681.6	-69.15	1.03m	-9.2%
27-01-26	Tue	750.75	-9.1	476.49k	-1.2%
23-01-26	Fri	759.85	0.8	610.61k	0.1%
22-01-26	Thu	759.05	-48.6	729.82k	-6.0%
21-01-26	Wed	807.65	-7.1	691.96k	-0.9%
20-01-26	Tue	814.75	-54.2	701.6k	-6.2%
19-01-26	Mon	868.95	15.95	414.27k	1.9%
16-01-26	Fri	853	-28.6	595.79k	-3.2%
14-01-26	Wed	881.6	14.6	702.09k	1.7%
13-01-26	Tue	867	4.3	793.43k	0.5%
12-01-26	Mon	862.7	-39.75	672.16k	-4.4%
09-01-26	Fri	902.45	11	724.73k	1.2%
08-01-26	Thu	891.45	-9.05	469.23k	-1.0%
07-01-26	Wed	900.5	-0.5	716.94k	-0.1%
06-01-26	Tue	901	38.7	784k	4.5%
05-01-26	Mon	862.3	-16.35	279.1k	-1.9%
02-01-26	Fri	878.65	-8.7	534.95k	-1.0%
01-01-26	Thu	887.35	-4.6	432.62k	-0.5%
31-12-25	Wed	891.95	-3	1.19m	-0.3%
30-12-25	Tue	894.95	17.4	1.67m	2.0%
29-12-25	Mon	877.55	14.6	1.4m	1.7%
26-12-25	Fri	862.95	6.6	826.62k	0.8%
24-12-25	Wed	856.35	65.45	2.84m	8.3%
23-12-25	Tue	790.9	20.85	877.15k	2.7%
22-12-25	Mon	770.05	22.25	1.72m	3.0%
19-12-25	Fri	747.8	-3.2	626.12k	-0.4%
18-12-25	Thu	751	-4.9	686.39k	-0.6%
17-12-25	Wed	755.9	10.45	770.09k	1.4%
16-12-25	Tue	745.45	44	1.16m	6.3%
15-12-25	Mon	701.45	-2.05	205.92k	-0.3%
12-12-25	Fri	703.5	-11.65	369.2k	-1.6%
11-12-25	Thu	715.15	30.5	1.4m	4.5%
10-12-25	Wed	684.65	-2.55	420.31k	-0.4%
09-12-25	Tue	679.55	5.1	607.97k	0.8%
08-12-25	Mon	682.1	-16.55	347k	-2.4%
05-12-25	Fri	698.65	-3.5	304.64k	-0.5%
04-12-25	Thu	702.15	-8.85	306.1k	-1.2%
03-12-25	Wed	711	25.2	709.72k	3.7%
02-12-25	Tue	685.8	-10.2	322.14k	-1.5%
01-12-25	Mon	696	-5.85	419.38k	-0.8%
28-11-25	Fri	701.85	0.3	393.93k	0.0%
27-11-25	Thu	701.55	17.5	642.65k	2.6%
26-11-25	Wed	684.05	-42.9	693.63k	-5.9%
25-11-25	Tue	726.95	-15.6	807.58k	-2.1%
24-11-25	Mon	742.55	48.3	3.28m	7.0%
21-11-25	Fri	694.25	-16.3	350.39k	-2.3%
20-11-25	Thu	710.55	0	651.99k	0.0%
19-11-25	Wed	710.55	20.65	845.38k	3.0%
18-11-25	Tue	689.9	51.65	5.92m	8.1%
17-11-25	Mon	638.25	-21.15	444.6k	-3.2%
14-11-25	Fri	659.4	11.9	395.86k	1.8%
13-11-25	Thu	647.5	4.7	244.47k	0.7%
12-11-25	Wed	642.8	6.35	279.99k	1.0%
11-11-25	Tue	636.45	15.3	350.88k	2.5%
10-11-25	Mon	621.15	-44.05	571.68k	-6.6%
07-11-25	Fri	665.2	-9.95	242.92k	-1.5%
06-11-25	Thu	675.15	10.65	271.89k	1.6%
04-11-25	Tue	664.5	-6.7	345.82k	-1.0%
03-11-25	Mon	671.2	10.5	330.15k	1.6%
31-10-25	Fri	660.7	19.5	613.64k	3.0%
30-10-25	Thu	641.2	3.75	270.81k	0.6%
29-10-25	Wed	637.45	12.25	497.67k	2.0%
28-10-25	Tue	625.2	17.3	1.06m	2.8%
27-10-25	Mon	607.9	-57.8	1.27m	-8.7%
24-10-25	Fri	665.7	3.3	60.13k	0.5%
23-10-25	Thu	662.4	-3.4	302.34k	-0.5%
21-10-25	Tue	665.8	-3.55	394.69k	-0.5%
20-10-25	Mon	669.35	-19.85	351.54k	-2.9%
17-10-25	Fri	689.2	24.7	748.4k	3.7%
16-10-25	Thu	664.5	-1.6	441.94k	-0.2%