Ashapura Minechem share price		* Reload page for latest data.	Stock Listed on :	20-09-95	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Ashapura Minechem		MCap (aprox) 5166 Crores	Symbol : ASHAPURMIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.7%	-17.3%	-40.9%	-24.1%	8.9%	46.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	528.5	-14.05	2.4m	-2.6%
26-02-26	Thu	542.55	-4.4	380.37k	-0.8%	Data Update : 8 PM
25-02-26	Wed	546.95	15.75	887.56k	3.0%	27-02-26 : 528.5
24-02-26	Tue	531.2	16.4	967.83k	3.2%
23-02-26	Mon	514.8	-10.5	741.44k	-2.0%	Compared to  :  19-02-26 532
20-02-26	Fri	525.3	-6.7	569.98k	-1.3%
19-02-26	Thu	532	-19.2	512.39k	-3.5%	7 Days %
18-02-26	Wed	551.2	21.85	1.38m	4.1%	-0.7%
17-02-26	Tue	529.35	-7.55	592.02k	-1.4%
16-02-26	Mon	536.9	-3.95	621.38k	-0.7%	Compared to  :  27-01-26 638.7
13-02-26	Fri	540.85	-34.35	1.47m	-6.0%
12-02-26	Thu	575.2	-50.75	1.81m	-8.1%	1 Month %
11-02-26	Wed	625.95	-7.65	878.33k	-1.2%	-17.3%
10-02-26	Tue	633.6	-13.85	522.25k	-2.1%	.
09-02-26	Mon	647.45	39.85	1.42m	6.6%	Compared to  :  26-12-25 894.95
06-02-26	Fri	607.6	-73.85	2.42m	-10.8%
05-02-26	Thu	681.45	-49.25	1.34m	-6.7%	2 Months %
04-02-26	Wed	730.7	57.6	1.25m	8.6%	-40.9%
03-02-26	Tue	673.1	17.05	587.15k	2.6%
02-02-26	Mon	656.05	-9	490k	-1.4%	Compared to  :  27-11-25 696
01-02-26	Sun	665.05	10.3	727.76k	1.6%
30-01-26	Fri	654.75	-43.7	664.45k	-6.3%	3 Months %
29-01-26	Thu	698.45	46.05	3.08m	7.1%	-24.1%
28-01-26	Wed	652.4	13.7	979.26k	2.1%
27-01-26	Tue	638.7	-42.9	1.14m	-6.3%	Compared to  :  26-08-25 485.2
23-01-26	Fri	681.6	-69.15	1.03m	-9.2%
22-01-26	Thu	750.75	-9.1	476.49k	-1.2%	6 Months %
21-01-26	Wed	759.85	0.8	610.61k	0.1%	8.9%
20-01-26	Tue	759.05	-48.6	729.82k	-6.0%
19-01-26	Mon	807.65	-7.1	691.96k	-0.9%	Compared to  :  27-02-25 361.7
16-01-26	Fri	814.75	-54.2	701.6k	-6.2%
14-01-26	Wed	868.95	15.95	414.27k	1.9%	1 year %
13-01-26	Tue	853	-28.6	595.79k	-3.2%	46.1%
12-01-26	Mon	881.6	14.6	702.09k	1.7%
09-01-26	Fri	867	4.3	793.43k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	862.7	-39.75	672.16k	-4.4%
07-01-26	Wed	902.45	11	724.73k	1.2%
06-01-26	Tue	891.45	-9.05	469.23k	-1.0%
05-01-26	Mon	900.5	-0.5	716.94k	-0.1%
02-01-26	Fri	901	38.7	784k	4.5%
01-01-26	Thu	862.3	-16.35	279.1k	-1.9%
31-12-25	Wed	878.65	-8.7	534.95k	-1.0%
30-12-25	Tue	887.35	-4.6	432.62k	-0.5%
29-12-25	Mon	891.95	-3	1.19m	-0.3%
26-12-25	Fri	894.95	17.4	1.67m	2.0%
24-12-25	Wed	877.55	14.6	1.4m	1.7%
23-12-25	Tue	862.95	6.6	826.62k	0.8%
22-12-25	Mon	856.35	65.45	2.84m	8.3%
19-12-25	Fri	790.9	20.85	877.15k	2.7%
18-12-25	Thu	770.05	22.25	1.72m	3.0%
17-12-25	Wed	747.8	-3.2	626.12k	-0.4%
16-12-25	Tue	751	-4.9	686.39k	-0.6%
15-12-25	Mon	755.9	10.45	770.09k	1.4%
12-12-25	Fri	745.45	44	1.16m	6.3%
11-12-25	Thu	701.45	-2.05	205.92k	-0.3%
10-12-25	Wed	703.5	-11.65	369.2k	-1.6%
09-12-25	Tue	715.15	30.5	1.4m	4.5%
08-12-25	Mon	684.65	5.1	607.97k	0.8%
05-12-25	Fri	679.55	-2.55	420.31k	-0.4%
04-12-25	Thu	682.1	-16.55	347k	-2.4%
03-12-25	Wed	698.65	-3.5	304.64k	-0.5%
02-12-25	Tue	702.15	-8.85	306.1k	-1.2%
01-12-25	Mon	711	25.2	709.72k	3.7%
28-11-25	Fri	685.8	-10.2	322.14k	-1.5%
27-11-25	Thu	696	-5.85	419.38k	-0.8%
26-11-25	Wed	701.85	0.3	393.93k	0.0%
25-11-25	Tue	701.55	17.5	642.65k	2.6%
24-11-25	Mon	684.05	-42.9	693.63k	-5.9%
21-11-25	Fri	726.95	-15.6	807.58k	-2.1%
20-11-25	Thu	742.55	48.3	3.28m	7.0%
19-11-25	Wed	694.25	-16.3	350.39k	-2.3%
18-11-25	Tue	710.55	0	651.99k	0.0%
17-11-25	Mon	710.55	20.65	845.38k	3.0%
14-11-25	Fri	689.9	51.65	5.92m	8.1%
13-11-25	Thu	638.25	-21.15	444.6k	-3.2%
12-11-25	Wed	659.4	11.9	395.86k	1.8%
11-11-25	Tue	647.5	4.7	244.47k	0.7%
10-11-25	Mon	642.8	6.35	279.99k	1.0%
07-11-25	Fri	636.45	15.3	350.88k	2.5%
06-11-25	Thu	621.15	-44.05	571.68k	-6.6%
04-11-25	Tue	675.15	10.65	271.89k	1.6%
03-11-25	Mon	665.2	-9.95	242.92k	-1.5%
31-10-25	Fri	664.5	-6.7	345.82k	-1.0%
30-10-25	Thu	671.2	10.5	330.15k	1.6%
29-10-25	Wed	660.7	19.5	613.64k	3.0%
28-10-25	Tue	641.2	3.75	270.81k	0.6%
27-10-25	Mon	637.45	12.25	497.67k	2.0%
24-10-25	Fri	625.2	17.3	1.06m	2.8%
23-10-25	Thu	607.9	-57.8	1.27m	-8.7%
21-10-25	Tue	665.7	3.3	60.13k	0.5%
20-10-25	Mon	662.4	-3.4	302.34k	-0.5%
17-10-25	Fri	669.35	-19.85	351.54k	-2.9%
16-10-25	Thu	665.8	-3.55	394.69k	-0.5%
15-10-25	Wed	689.2	24.7	748.4k	3.7%
14-10-25	Tue	664.5	-1.6	441.94k	-0.2%
13-10-25	Mon	666.1	-26.45	459.14k	-3.8%
10-10-25	Fri	692.55	20.45	1.13m	3.0%
09-10-25	Thu	672.1	23.4	607.99k	3.6%
08-10-25	Wed	648.7	19.85	630.98k	3.2%
07-10-25	Tue	628.85	-18.45	777.29k	-2.9%
06-10-25	Mon	647.3	-43.45	1.31m	-6.3%
03-10-25	Fri	690.75	20.65	1.36m	3.1%
01-10-25	Wed	670.1	19.1	680.61k	2.9%
30-09-25	Tue	651	-18.6	754.8k	-2.8%
29-09-25	Mon	669.6	15.1	1.04m	2.3%
26-09-25	Fri	654.5	4.55	802.56k	0.7%
25-09-25	Thu	649.95	10.55	1.06m	1.6%
24-09-25	Wed	639.4	-16	462.54k	-2.4%
23-09-25	Tue	655.4	4.3	857.42k	0.7%
22-09-25	Mon	620	3.55	406.79k	0.6%
19-09-25	Fri	651.1	31.1	1.47m	5.0%
18-09-25	Thu	616.45	-9.35	314.13k	-1.5%
17-09-25	Wed	625.8	5.45	586.35k	0.9%
16-09-25	Tue	620.35	-14.3	374.85k	-2.3%
15-09-25	Mon	634.65	26.9	1.68m	4.4%
12-09-25	Fri	607.75	16.7	733.39k	2.8%
11-09-25	Thu	591.05	-13.55	613.15k	-2.2%
10-09-25	Wed	604.6	-6.7	1.31m	-1.1%
09-09-25	Tue	611.3	42.7	3.5m	7.5%
08-09-25	Mon	568.6	6.45	764.64k	1.1%
05-09-25	Fri	562.15	10.8	1.66m	2.0%
04-09-25	Thu	547.2	-4.5	571.84k	-0.8%
03-09-25	Wed	551.35	4.15	677.19k	0.8%
02-09-25	Tue	551.7	9.4	590.13k	1.7%
01-09-25	Mon	542.3	26.25	892.69k	5.1%
29-08-25	Fri	516.05	33.05	1.09m	6.8%
28-08-25	Thu	483	-2.2	386.83k	-0.5%
26-08-25	Tue	485.2	3.9	442.44k	0.8%
25-08-25	Mon	481.3	-7.5	247.62k	-1.5%
22-08-25	Fri	488.8	-14.35	438.72k	-2.9%
21-08-25	Thu	503.15	-8.4	473.53k	-1.6%
20-08-25	Wed	511.55	-10.4	341.96k	-2.0%
19-08-25	Tue	521.95	9.6	432.39k	1.9%
18-08-25	Mon	512.35	15.3	981.56k	3.1%
14-08-25	Thu	497.05	-5.45	836k	-1.1%
13-08-25	Wed	502.5	-40.25	2.57m	-7.4%
12-08-25	Tue	542.75	-17.95	608.94k	-3.2%
11-08-25	Mon	560.7	33.95	821.48k	6.4%
08-08-25	Fri	526.75	6.9	318.78k	1.3%
07-08-25	Thu	519.85	3.8	183.94k	0.7%
06-08-25	Wed	516.05	-5.5	359.72k	-1.1%
05-08-25	Tue	521.55	5.45	306.43k	1.1%
04-08-25	Mon	516.1	-12.75	264.34k	-2.4%
01-08-25	Fri	528.85	-25.65	331.4k	-4.6%
31-07-25	Thu	543.9	-0.8	164.78k	-0.1%
30-07-25	Wed	554.5	10.6	507.48k	1.9%
29-07-25	Tue	544.7	9.35	285.05k	1.7%
28-07-25	Mon	535.35	-11.85	437.57k	-2.2%
25-07-25	Fri	547.2	-13.6	540.85k	-2.4%
24-07-25	Thu	560.8	-8.7	665.51k	-1.5%
23-07-25	Wed	569.5	15.1	1.04m	2.7%
22-07-25	Tue	554.4	-6.45	806.27k	-1.2%
21-07-25	Mon	560.85	-3.2	1.23m	-0.6%
18-07-25	Fri	564.05	20.2	1.07m	3.7%
17-07-25	Thu	543.85	13.5	1.19m	2.5%
16-07-25	Wed	530.35	0.15	473.32k	0.0%
15-07-25	Tue	530.2	44.3	2.92m	9.1%
14-07-25	Mon	485.9	14.45	522.82k	3.1%
11-07-25	Fri	471.45	0.55	486.97k	0.1%
10-07-25	Thu	470.9	19.8	861.99k	4.4%
09-07-25	Wed	451.1	2.1	537.79k	0.5%
08-07-25	Tue	449	10.2	471.28k	2.3%
07-07-25	Mon	438.8	-8.3	212.64k	-1.9%
04-07-25	Fri	447.1	3.2	557.62k	0.7%
03-07-25	Thu	443.9	0.9	692.6k	0.2%
02-07-25	Wed	443	18.2	809.07k	4.3%
01-07-25	Tue	424.8	-2.25	235.76k	-0.5%
30-06-25	Mon	427.05	-2.6	171.49k	-0.6%
27-06-25	Fri	429.65	2.1	332.83k	0.5%
26-06-25	Thu	427.55	-1.85	201.57k	-0.4%
25-06-25	Wed	429.4	6.4	329.22k	1.5%
24-06-25	Tue	423	11.3	867.67k	2.7%
23-06-25	Mon	411.7	-0.15	490.55k	0.0%
20-06-25	Fri	411.85	23.3	1.12m	6.0%
19-06-25	Thu	388.55	-0.55	266.12k	-0.1%
18-06-25	Wed	389.1	6.5	238.21k	1.7%
17-06-25	Tue	382.6	-5.05	206.2k	-1.3%
16-06-25	Mon	387.65	0.35	195.15k	0.1%
13-06-25	Fri	387.3	-3.7	310.13k	-0.9%
12-06-25	Thu	391	-5.1	251.98k	-1.3%
11-06-25	Wed	396.1	-2.75	216.08k	-0.7%
10-06-25	Tue	398.85	-8.4	291.46k	-2.1%
09-06-25	Mon	407.25	1.75	351.1k	0.4%
06-06-25	Fri	389.35	-5.85	418.81k	-1.5%
05-06-25	Thu	405.5	16.15	1.7m	4.1%
04-06-25	Wed	395.2	14.95	1.36m	3.9%
03-06-25	Tue	380.25	-20	44.27k	-5.0%
02-06-25	Mon	400.25	-21.05	92.21k	-5.0%
30-05-25	Fri	421.3	6.35	778.19k	1.5%
29-05-25	Thu	414.95	19.7	1.25m	5.0%
28-05-25	Wed	395.25	-2	280.7k	-0.5%
27-05-25	Tue	396.45	-3.4	323.65k	-0.9%
26-05-25	Mon	397.25	0.8	246.76k	0.2%
23-05-25	Fri	399.85	19	577.39k	5.0%
22-05-25	Thu	380.85	-5.7	305.68k	-1.5%
21-05-25	Wed	386.55	2.4	403.61k	0.6%
20-05-25	Tue	384.15	-8.35	244.75k	-2.1%
19-05-25	Mon	392.5	-13.05	379.87k	-3.2%
16-05-25	Fri	405.55	19.25	521.34k	5.0%
15-05-25	Thu	386.3	15.45	320.32k	4.2%
14-05-25	Wed	364.5	16.65	412.56k	4.8%
13-05-25	Tue	370.85	6.35	573.65k	1.7%
12-05-25	Mon	347.85	16.55	81.39k	5.0%
09-05-25	Fri	331.3	-9.25	217.91k	-2.7%
08-05-25	Thu	330.75	0.55	182.58k	0.2%
07-05-25	Wed	340	3.15	128.16k	0.9%
06-05-25	Tue	336.85	-14.05	178.14k	-4.0%
05-05-25	Mon	350.9	16.4	250.88k	4.9%
02-05-25	Fri	334.5	2.3	133.26k	0.7%
30-04-25	Wed	332.2	-14.65	175.23k	-4.2%
29-04-25	Tue	346.85	-1.15	197.71k	-0.3%
28-04-25	Mon	348	-4.2	120.72k	-1.2%
25-04-25	Fri	352.2	-18.5	199.12k	-5.0%
24-04-25	Thu	370.7	-2.95	123.74k	-0.8%
23-04-25	Wed	385.1	-1.15	105.42k	-0.3%
22-04-25	Tue	373.65	-11.45	178.71k	-3.0%
21-04-25	Mon	386.25	0.75	191.66k	0.2%
17-04-25	Thu	385.5	-7.85	257.49k	-2.0%
16-04-25	Wed	393.35	18.7	232.9k	5.0%
15-04-25	Tue	374.65	17.8	202.11k	5.0%
11-04-25	Fri	356.85	16.95	102.2k	5.0%
09-04-25	Wed	339.9	-4.15	107.87k	-1.2%
08-04-25	Tue	344.05	-10.55	266.69k	-3.0%
07-04-25	Mon	354.6	-18.65	36.37k	-5.0%
04-04-25	Fri	373.25	-19.65	248.39k	-5.0%
03-04-25	Thu	392.9	12.55	281.31k	3.3%
02-04-25	Wed	380.35	14.3	270.35k	3.9%
01-04-25	Tue	366.05	6.85	245.29k	1.9%
28-03-25	Fri	359.2	1.8	164.39k	0.5%
27-03-25	Thu	357.4	1.15	360.91k	0.3%
26-03-25	Wed	356.25	-9.6	223.1k	-2.6%
25-03-25	Tue	365.85	-6.25	314.26k	-1.7%
24-03-25	Mon	372.1	5.2	749.46k	1.4%
21-03-25	Fri	366.9	17.45	163k	5.0%
20-03-25	Thu	349.45	4.3	506.21k	1.2%
19-03-25	Wed	345.15	16.4	64.95k	5.0%
18-03-25	Tue	328.75	15.65	220.94k	5.0%
17-03-25	Mon	313.1	2.8	267.38k	0.9%
13-03-25	Thu	308.9	-3.9	197.42k	-1.2%
12-03-25	Wed	310.3	1.4	231.87k	0.5%
11-03-25	Tue	312.8	1.05	292.33k	0.3%
10-03-25	Mon	311.75	-15.4	353.36k	-4.7%
07-03-25	Fri	327.15	3.85	684.65k	1.2%
06-03-25	Thu	323.3	-5.4	834.16k	-1.6%
05-03-25	Wed	328.7	0.85	964.4k	0.3%
04-03-25	Tue	327.85	-8.8	741.27k	-2.6%
03-03-25	Mon	336.65	-7	589.71k	-2.0%
28-02-25	Fri	343.65	-18.05	244.81k	-5.0%
27-02-25	Thu	361.7	-19	262.36k	-5.0%
25-02-25	Tue	380.7	-9.35	102.79k	-2.4%