Ashapuri Gold Ornament Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Ashapuri Gold Ornament Limited		MCap (aprox) 204 Crores	Symbol : 542579	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.3%	25.1%	30.4%	56.4%	37.8%	2.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	6.13	0.26	417.09k	4.4%
12-11-26	Thu	5.87	-0.3	397.53k	-4.9%	Data Update : 7 PM
11-11-26	Wed	6.17	-0.32	405.9k	-4.9%	13-11-26 : 6.13
09-11-26	Mon	6.49	0.27	434.79k	4.3%
08-11-26	Sun	6.22	0.29	133.67k	4.9%	Compared to  :  04-11-26 5.46
06-11-26	Fri	5.93	0.2	449.79k	3.5%
05-11-26	Thu	5.73	0.27	71.8k	4.9%	7 Days %
04-11-26	Wed	5.46	0.26	200.1k	5.0%	12.3%
03-11-26	Tue	5.2	0.24	541.7k	4.8%
02-11-26	Mon	4.96	-0.26	146.16k	-5.0%	Compared to  :  13-10-26 4.9
30-10-26	Fri	5.22	-0.27	360.35k	-4.9%
29-10-26	Thu	5.49	-0.28	33.92k	-4.9%	1 Month %
28-10-26	Wed	5.77	-0.3	49.98k	-4.9%	25.1%
27-10-26	Tue	6.07	-0.31	45.15k	-4.9%	.
26-10-26	Mon	6.38	-0.33	52.78k	-4.9%	Compared to  :  15-09-26 4.7
23-10-26	Fri	6.71	-0.74	833.19k	-9.9%
22-10-26	Thu	7.45	0.67	1.82m	9.9%	2 Months %
21-10-26	Wed	6.78	1.13	3.48m	20.0%	30.4%
19-10-26	Mon	5.65	0.94	3.7m	20.0%
16-10-26	Fri	4.71	0.19	325.04k	4.2%	Compared to  :  13-08-26 3.92
15-10-26	Thu	4.52	-0.27	739.61k	-5.6%
14-10-26	Wed	4.79	-0.11	281.96k	-2.2%	3 Months %
13-10-26	Tue	4.9	0.06	398.45k	1.2%	56.4%
12-10-26	Mon	4.84	0.48	1.55m	11.0%
09-10-26	Fri	4.36	0.01	478.51k	0.2%	Compared to  :  13-05-26 4.45
08-10-26	Thu	4.35	0.03	535.48k	0.7%
07-10-26	Wed	4.32	-0.01	382.16k	-0.2%	6 Months %
06-10-26	Tue	4.33	-0.01	365.94k	-0.2%	37.8%
05-10-26	Mon	4.34	0	462.1k	0.0%
01-10-26	Thu	4.34	-0.08	459.16k	-1.8%	Compared to  :  13-11-25 6
30-09-26	Wed	4.42	0.11	685.63k	2.6%
29-09-26	Tue	4.31	0.16	744.24k	3.9%	1 year %
28-09-26	Mon	4.15	0.01	497.8k	0.2%	2.2%
25-09-26	Fri	4.14	-0.12	1.41m	-2.8%
24-09-26	Thu	4.26	-0.34	2.67m	-7.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	4.6	0.05	470.27k	1.1%
22-09-26	Tue	4.55	0.13	566.05k	2.9%
21-09-26	Mon	4.42	-0.37	1.84m	-7.7%
18-09-26	Fri	4.79	0.09	904.51k	1.9%
17-09-26	Thu	4.7	0.14	1.16m	3.1%
16-09-26	Wed	4.56	-0.14	1.43m	-3.0%
15-09-26	Tue	4.7	0.17	1.92m	3.8%
11-09-26	Fri	4.53	0.25	2.29m	5.8%
10-09-26	Thu	4.28	0.32	2.37m	8.1%
09-09-26	Wed	3.96	-0.04	442.29k	-1.0%
08-09-26	Tue	4	0	303.78k	0.0%
07-09-26	Mon	4	0.01	729.72k	0.3%
04-09-26	Fri	3.99	0.04	378.9k	1.0%
03-09-26	Thu	3.95	-0.03	256.49k	-0.8%
02-09-26	Wed	3.98	0	271.13k	0.0%
01-09-26	Tue	3.98	0.05	224.35k	1.3%
31-08-26	Mon	3.93	-0.08	471.73k	-2.0%
28-08-26	Fri	4.01	-0.03	349.58k	-0.7%
27-08-26	Thu	4.04	0.03	499.04k	0.7%
26-08-26	Wed	4.01	0.04	311.98k	1.0%
25-08-26	Tue	3.97	-0.05	405.91k	-1.2%
24-08-26	Mon	4.02	0.09	622.24k	2.3%
21-08-26	Fri	3.93	-0.04	363.04k	-1.0%
20-08-26	Thu	3.97	0.05	290.24k	1.3%
19-08-26	Wed	3.92	-0.07	357.77k	-1.8%
18-08-26	Tue	3.99	0.01	235.74k	0.3%
17-08-26	Mon	3.98	-0.01	534.96k	-0.3%
14-08-26	Fri	3.99	0.07	338.47k	1.8%
13-08-26	Thu	3.92	0.09	228.22k	2.3%
12-08-26	Wed	3.83	-0.12	354.05k	-3.0%
11-08-26	Tue	3.95	-0.05	160.95k	-1.3%
10-08-26	Mon	4	0.04	408.4k	1.0%
07-08-26	Fri	3.96	-0.03	161.58k	-0.8%
06-08-26	Thu	3.99	0.01	183.03k	0.3%
05-08-26	Wed	3.98	0	142.58k	0.0%
04-08-26	Tue	3.98	0.06	252.05k	1.5%
03-08-26	Mon	3.92	0.16	256.9k	4.3%
31-07-26	Fri	3.76	0	301.14k	0.0%
30-07-26	Thu	3.76	-0.02	325.95k	-0.5%
29-07-26	Wed	3.78	0.07	152.92k	1.9%
28-07-26	Tue	3.71	-0.05	267.05k	-1.3%
27-07-26	Mon	3.76	-0.08	310.14k	-2.1%
24-07-26	Fri	3.84	0	380.51k	0.0%
23-07-26	Thu	3.84	-0.06	368.61k	-1.5%
22-07-26	Wed	3.9	-0.04	290.77k	-1.0%
21-07-26	Tue	3.94	-0.05	360.49k	-1.3%
20-07-26	Mon	3.99	0.02	500.94k	0.5%
17-07-26	Fri	3.97	-0.05	282.44k	-1.2%
16-07-26	Thu	4.02	0.04	189.88k	1.0%
15-07-26	Wed	3.98	0.01	326.21k	0.3%
14-07-26	Tue	3.97	-0.02	269.49k	-0.5%
13-07-26	Mon	3.99	-0.01	205.22k	-0.2%
10-07-26	Fri	4	0	265.89k	0.0%
09-07-26	Thu	4	0	414.04k	0.0%
08-07-26	Wed	4	-0.01	292.01k	-0.2%
07-07-26	Tue	4.01	-0.01	269.77k	-0.2%
06-07-26	Mon	4.02	-0.01	453.33k	-0.2%
03-07-26	Fri	4.03	-0.03	304.54k	-0.7%
02-07-26	Thu	4.06	0.02	391k	0.5%
01-07-26	Wed	4.04	-0.05	186.45k	-1.2%
30-06-26	Tue	4.09	0.05	448.07k	1.2%
29-06-26	Mon	4.04	-0.04	451.72k	-1.0%
25-06-26	Thu	4.08	0.01	174.25k	0.2%
24-06-26	Wed	4.07	0	157.62k	0.0%
23-06-26	Tue	4.07	-0.05	156.16k	-1.2%
22-06-26	Mon	4.12	0.08	248.01k	2.0%
19-06-26	Fri	4.04	-0.02	495.41k	-0.5%
18-06-26	Thu	4.06	-0.02	506.67k	-0.5%
17-06-26	Wed	4.08	-0.02	321.44k	-0.5%
16-06-26	Tue	4.1	0.03	253.63k	0.7%
15-06-26	Mon	4.07	0	583.96k	0.0%
12-06-26	Fri	4.07	0.05	458.19k	1.2%
11-06-26	Thu	4.02	-0.05	474.97k	-1.2%
10-06-26	Wed	4.07	-0.01	240.74k	-0.2%
09-06-26	Tue	4.08	0.07	271.77k	1.7%
08-06-26	Mon	4.01	-0.12	747.3k	-2.9%
05-06-26	Fri	4.13	-0.04	249.15k	-1.0%
04-06-26	Thu	4.17	-0.07	518.32k	-1.7%
03-06-26	Wed	4.24	0	280.64k	0.0%
02-06-26	Tue	4.24	0.03	258.76k	0.7%
01-06-26	Mon	4.21	-0.15	407.92k	-3.4%
29-05-26	Fri	4.36	-0.03	438.09k	-0.7%
27-05-26	Wed	4.39	-0.09	373.14k	-2.0%
26-05-26	Tue	4.48	0.08	415.67k	1.8%
25-05-26	Mon	4.4	0.17	441.09k	4.0%
22-05-26	Fri	4.23	0.06	163.36k	1.4%
21-05-26	Thu	4.17	0.04	299.8k	1.0%
20-05-26	Wed	4.13	-0.08	399.82k	-1.9%
19-05-26	Tue	4.21	0.02	342.06k	0.5%
18-05-26	Mon	4.19	-0.21	464.17k	-4.8%
15-05-26	Fri	4.4	-0.07	368.64k	-1.6%
14-05-26	Thu	4.47	0.02	344.64k	0.4%
13-05-26	Wed	4.45	0.15	300.24k	3.5%
12-05-26	Tue	4.3	-0.21	941.1k	-4.7%
11-05-26	Mon	4.51	-0.2	833.77k	-4.2%
08-05-26	Fri	4.71	0.03	260.19k	0.6%
07-05-26	Thu	4.68	-0.02	272.86k	-0.4%
06-05-26	Wed	4.7	-0.07	395.49k	-1.5%
05-05-26	Tue	4.77	0.06	143.25k	1.3%
04-05-26	Mon	4.71	0.12	383.32k	2.6%
30-04-26	Thu	4.59	-0.03	262.96k	-0.6%
29-04-26	Wed	4.62	-0.22	779.92k	-4.5%
28-04-26	Tue	4.84	-0.14	744.51k	-2.8%
27-04-26	Mon	4.98	0	248.22k	0.0%
24-04-26	Fri	4.98	-0.05	321.19k	-1.0%
23-04-26	Thu	5.03	0.01	326.42k	0.2%
22-04-26	Wed	5.02	-0.02	523.3k	-0.4%
21-04-26	Tue	5.04	0.02	433k	0.4%
20-04-26	Mon	5.02	0.13	861.9k	2.7%
17-04-26	Fri	4.89	0.18	692.81k	3.8%
16-04-26	Thu	4.71	0.01	481.76k	0.2%
15-04-26	Wed	4.7	0.14	437.79k	3.1%
13-04-26	Mon	4.56	-0.04	629.23k	-0.9%
10-04-26	Fri	4.6	0.05	550.99k	1.1%
09-04-26	Thu	4.55	0.08	468.87k	1.8%
08-04-26	Wed	4.47	0.32	839.37k	7.7%
07-04-26	Tue	4.15	0.1	410.85k	2.5%
06-04-26	Mon	4.05	0.14	793.25k	3.6%
02-04-26	Thu	3.91	0.23	648.18k	6.3%
01-04-26	Wed	3.68	0.51	686.76k	16.1%
30-03-26	Mon	3.17	-0.5	1.84m	-13.6%
27-03-26	Fri	3.67	-0.33	1.54m	-8.3%
25-03-26	Wed	4	0.19	761.96k	5.0%
24-03-26	Tue	3.81	0.16	609.66k	4.4%
23-03-26	Mon	3.65	-0.36	1.18m	-9.0%
20-03-26	Fri	4.01	0.04	460.48k	1.0%
19-03-26	Thu	3.97	0.05	412.25k	1.3%
18-03-26	Wed	3.92	-0.82	677.18k	-2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4.74	-0.18	696.95k	-3.7%
26-02-26	Thu	4.92	-0.03	439.13k	-0.6%
25-02-26	Wed	4.95	-0.09	657.1k	-1.8%
24-02-26	Tue	5.04	-0.01	285.08k	-0.2%
23-02-26	Mon	5.05	-0.06	198.67k	-1.2%
20-02-26	Fri	5.11	0.02	287.39k	0.4%
19-02-26	Thu	5.09	0.06	246.85k	1.2%
18-02-26	Wed	5.03	-0.05	340.29k	-1.0%
17-02-26	Tue	5.08	-0.1	292.23k	-1.9%
16-02-26	Mon	5.18	0.02	218.71k	0.4%
13-02-26	Fri	5.16	-0.3	1.03m	-5.5%
12-02-26	Thu	5.46	0.19	840.12k	3.6%
11-02-26	Wed	5.27	0.13	701.35k	2.5%
10-02-26	Tue	5.14	0	147.21k	0.0%
09-02-26	Mon	5.14	-0.01	393.27k	-0.2%
06-02-26	Fri	5.15	0.06	337.69k	1.2%
05-02-26	Thu	5.09	0.05	628.38k	1.0%
04-02-26	Wed	5.04	-0.02	369.68k	-0.4%
03-02-26	Tue	5.06	-0.02	410.35k	-0.4%
02-02-26	Mon	5.08	-0.02	312.07k	-0.4%
01-02-26	Sun	5.1	-0.07	627.23k	-1.4%
30-01-26	Fri	5.17	0.04	311.22k	0.8%
29-01-26	Thu	5.13	0.01	409.28k	0.2%
28-01-26	Wed	5.12	-0.04	452.83k	-0.8%
27-01-26	Tue	5.16	0	343.26k	0.0%
23-01-26	Fri	5.16	-0.15	834.06k	-2.8%
22-01-26	Thu	5.31	-0.15	1.18m	-2.7%
21-01-26	Wed	5.46	-0.09	517.97k	-1.6%
20-01-26	Tue	5.55	-0.18	672.33k	-3.1%
19-01-26	Mon	5.73	0.13	448.59k	2.3%
16-01-26	Fri	5.6	-0.05	198.31k	-0.9%
14-01-26	Wed	5.65	-0.11	356.41k	-1.9%
13-01-26	Tue	5.76	-0.04	600.5k	-0.7%
12-01-26	Mon	5.8	0.03	1.04m	0.5%
09-01-26	Fri	5.77	0.03	561.92k	0.5%
08-01-26	Thu	5.74	-0.03	186.36k	-0.5%
07-01-26	Wed	5.77	0.03	388.13k	0.5%
06-01-26	Tue	5.74	-0.03	430.12k	-0.5%
05-01-26	Mon	5.77	-0.03	259.41k	-0.5%
02-01-26	Fri	5.71	0.06	174.77k	1.1%
01-01-26	Thu	5.74	-0.02	257.48k	-0.3%
31-12-25	Wed	5.76	-0.04	399.7k	-0.7%
30-12-25	Tue	5.8	0.03	242.81k	0.5%
29-12-25	Mon	5.77	-0.06	364.42k	-1.0%
26-12-25	Fri	5.83	0	370.95k	0.0%
24-12-25	Wed	5.83	0	908.02k	0.0%
23-12-25	Tue	5.83	-0.03	142.1k	-0.5%
22-12-25	Mon	5.86	-0.07	271.94k	-1.2%
19-12-25	Fri	5.93	-0.13	432.82k	-2.1%
18-12-25	Thu	6.06	-0.04	407.54k	-0.7%
17-12-25	Wed	6.1	0.16	703.78k	2.7%
16-12-25	Tue	5.94	0.08	278.25k	1.4%
15-12-25	Mon	5.86	0.18	429.25k	3.2%
12-12-25	Fri	5.68	0.18	317.53k	3.3%
11-12-25	Thu	5.5	0.01	435.71k	0.2%
10-12-25	Wed	5.49	-0.1	599.06k	-1.8%
09-12-25	Tue	5.59	-0.1	585.67k	-1.8%
08-12-25	Mon	5.69	-0.08	389.94k	-1.4%
05-12-25	Fri	5.77	-0.02	288.76k	-0.3%
04-12-25	Thu	5.79	-0.03	255.81k	-0.5%
03-12-25	Wed	5.82	-0.04	351.7k	-0.7%
02-12-25	Tue	5.86	-0.08	234.61k	-1.3%
01-12-25	Mon	5.94	0.05	262.64k	0.8%
28-11-25	Fri	5.89	0.04	419.84k	0.7%
27-11-25	Thu	5.85	-0.01	312.56k	-0.2%
26-11-25	Wed	5.86	-0.13	419.2k	-2.2%
25-11-25	Tue	5.99	0.02	283.51k	0.3%
24-11-25	Mon	5.97	-0.03	438.87k	-0.5%
21-11-25	Fri	6	-0.05	590.56k	-0.8%
20-11-25	Thu	6.05	-0.06	377.19k	-1.0%
19-11-25	Wed	6.11	-0.1	652.69k	-1.6%
18-11-25	Tue	6.21	-0.11	671.73k	-1.7%
17-11-25	Mon	6.32	-0.08	651.63k	-1.3%
14-11-25	Fri	6.4	0.4	2.73m	6.7%
13-11-25	Thu	6	0.01	465.3k	0.2%
12-11-25	Wed	5.99	0.05	712.67k	0.8%