| Ashapuri Gold Ornament Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 15-06-2026 Monday |
BSE
Sensex : 76,264.33 +736.38 +0.97% |
NSE
Nifty 50 : 23,853.90 +231.00 +0.98% |
USD - INR
1 $ = Rs 94.61 |
Find Stock | ||
| Company: | Ashapuri Gold Ornament Limited | MCap (aprox) 136 Crores |
Symbol : 542579 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.4% | -7.5% | -13.4% | -30.5% | -39.6% | ||
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 15-06-26 | Mon | 4.07 | 0 | 583.96k | 0.0% | |
| 12-06-26 | Fri | 4.07 | 0.05 | 458.19k | 1.2% | Data Update : 7 PM |
| 11-06-26 | Thu | 4.02 | -0.05 | 474.97k | -1.2% | 15-06-26 : 4.07 |
| 10-06-26 | Wed | 4.07 | -0.01 | 240.74k | -0.2% | |
| 09-06-26 | Tue | 4.08 | 0.07 | 271.77k | 1.7% | Compared to : 04-06-26 4.17 |
| 08-06-26 | Mon | 4.01 | -0.12 | 747.3k | -2.9% | |
| 05-06-26 | Fri | 4.13 | -0.04 | 249.15k | -1.0% | 7 Days % |
| 04-06-26 | Thu | 4.17 | -0.07 | 518.32k | -1.7% | -2.4% |
| 03-06-26 | Wed | 4.24 | 0 | 280.64k | 0.0% | |
| 02-06-26 | Tue | 4.24 | 0.03 | 258.76k | 0.7% | Compared to : 15-05-26 4.4 |
| 01-06-26 | Mon | 4.21 | -0.15 | 407.92k | -3.4% | |
| 29-05-26 | Fri | 4.36 | -0.03 | 438.09k | -0.7% | 1 Month % |
| 27-05-26 | Wed | 4.39 | -0.09 | 373.14k | -2.0% | -7.5% |
| 26-05-26 | Tue | 4.48 | 0.08 | 415.67k | 1.8% | . |
| 25-05-26 | Mon | 4.4 | 0.17 | 441.09k | 4.0% | Compared to : 15-04-26 4.7 |
| 22-05-26 | Fri | 4.23 | 0.06 | 163.36k | 1.4% | |
| 21-05-26 | Thu | 4.17 | 0.04 | 299.8k | 1.0% | 2 Months % |
| 20-05-26 | Wed | 4.13 | -0.08 | 399.82k | -1.9% | -13.4% |
| 19-05-26 | Tue | 4.21 | 0.02 | 342.06k | 0.5% | |
| 18-05-26 | Mon | 4.19 | -0.21 | 464.17k | -4.8% | Compared to : 16-03-26 |
| 15-05-26 | Fri | 4.4 | -0.07 | 368.64k | -1.6% | |
| 14-05-26 | Thu | 4.47 | 0.02 | 344.64k | 0.4% | 3 Months % |
| 13-05-26 | Wed | 4.45 | 0.15 | 300.24k | 3.5% | |
| 12-05-26 | Tue | 4.3 | -0.21 | 941.1k | -4.7% | |
| 11-05-26 | Mon | 4.51 | -0.2 | 833.77k | -4.2% | Compared to : 15-12-25 5.86 |
| 08-05-26 | Fri | 4.71 | 0.03 | 260.19k | 0.6% | |
| 07-05-26 | Thu | 4.68 | -0.02 | 272.86k | -0.4% | 6 Months % |
| 06-05-26 | Wed | 4.7 | -0.07 | 395.49k | -1.5% | -30.5% |
| 05-05-26 | Tue | 4.77 | 0.06 | 143.25k | 1.3% | |
| 04-05-26 | Mon | 4.71 | 0.12 | 383.32k | 2.6% | Compared to : 16-06-25 6.74 |
| 30-04-26 | Thu | 4.59 | -0.03 | 262.96k | -0.6% | |
| 29-04-26 | Wed | 4.62 | -0.22 | 779.92k | -4.5% | 1 year % |
| 28-04-26 | Tue | 4.84 | -0.14 | 744.51k | -2.8% | -39.6% |
| 27-04-26 | Mon | 4.98 | 0 | 248.22k | 0.0% | |
| 24-04-26 | Fri | 4.98 | -0.05 | 321.19k | -1.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 23-04-26 | Thu | 5.03 | 0.01 | 326.42k | 0.2% | |
| 22-04-26 | Wed | 5.02 | -0.02 | 523.3k | -0.4% | |
| 21-04-26 | Tue | 5.04 | 0.02 | 433k | 0.4% | |
| 20-04-26 | Mon | 5.02 | 0.13 | 861.9k | 2.7% | |
| 17-04-26 | Fri | 4.89 | 0.18 | 692.81k | 3.8% | |
| 16-04-26 | Thu | 4.71 | 0.01 | 481.76k | 0.2% | |
| 15-04-26 | Wed | 4.7 | 0.14 | 437.79k | 3.1% | |
| 13-04-26 | Mon | 4.56 | -0.04 | 629.23k | -0.9% | |
| 10-04-26 | Fri | 4.6 | 0.05 | 550.99k | 1.1% | |
| 09-04-26 | Thu | 4.55 | 0.08 | 468.87k | 1.8% | |
| 08-04-26 | Wed | 4.47 | 0.32 | 839.37k | 7.7% | |
| 07-04-26 | Tue | 4.15 | 0.1 | 410.85k | 2.5% | |
| 06-04-26 | Mon | 4.05 | 0.14 | 793.25k | 3.6% | |
| 02-04-26 | Thu | 3.91 | 0.23 | 648.18k | 6.3% | |
| 01-04-26 | Wed | 3.68 | 0.51 | 686.76k | 16.1% | |
| 30-03-26 | Mon | 3.17 | -0.5 | 1.84m | -13.6% | |
| 27-03-26 | Fri | 3.67 | -0.33 | 1.54m | -8.3% | |
| 25-03-26 | Wed | 4 | 0.19 | 761.96k | 5.0% | |
| 24-03-26 | Tue | 3.81 | 0.16 | 609.66k | 4.4% | |
| 23-03-26 | Mon | 3.65 | -0.36 | 1.18m | -9.0% | |
| 20-03-26 | Fri | 4.01 | 0.04 | 460.48k | 1.0% | |
| 19-03-26 | Thu | 3.97 | 0.05 | 412.25k | 1.3% | |
| 18-03-26 | Wed | 3.92 | -0.82 | 677.18k | -2.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 4.74 | -0.18 | 696.95k | -3.7% | |
| 26-02-26 | Thu | 4.92 | -0.03 | 439.13k | -0.6% | |
| 25-02-26 | Wed | 4.95 | -0.09 | 657.1k | -1.8% | |
| 24-02-26 | Tue | 5.04 | -0.01 | 285.08k | -0.2% | |
| 23-02-26 | Mon | 5.05 | -0.06 | 198.67k | -1.2% | |
| 20-02-26 | Fri | 5.11 | 0.02 | 287.39k | 0.4% | |
| 19-02-26 | Thu | 5.09 | 0.06 | 246.85k | 1.2% | |
| 18-02-26 | Wed | 5.03 | -0.05 | 340.29k | -1.0% | |
| 17-02-26 | Tue | 5.08 | -0.1 | 292.23k | -1.9% | |
| 16-02-26 | Mon | 5.18 | 0.02 | 218.71k | 0.4% | |
| 13-02-26 | Fri | 5.16 | -0.3 | 1.03m | -5.5% | |
| 12-02-26 | Thu | 5.46 | 0.19 | 840.12k | 3.6% | |
| 11-02-26 | Wed | 5.27 | 0.13 | 701.35k | 2.5% | |
| 10-02-26 | Tue | 5.14 | 0 | 147.21k | 0.0% | |
| 09-02-26 | Mon | 5.14 | -0.01 | 393.27k | -0.2% | |
| 06-02-26 | Fri | 5.15 | 0.06 | 337.69k | 1.2% | |
| 05-02-26 | Thu | 5.09 | 0.05 | 628.38k | 1.0% | |
| 04-02-26 | Wed | 5.04 | -0.02 | 369.68k | -0.4% | |
| 03-02-26 | Tue | 5.06 | -0.02 | 410.35k | -0.4% | |
| 02-02-26 | Mon | 5.08 | -0.02 | 312.07k | -0.4% | |
| 01-02-26 | Sun | 5.1 | -0.07 | 627.23k | -1.4% | |
| 30-01-26 | Fri | 5.17 | 0.04 | 311.22k | 0.8% | |
| 29-01-26 | Thu | 5.13 | 0.01 | 409.28k | 0.2% | |
| 28-01-26 | Wed | 5.12 | -0.04 | 452.83k | -0.8% | |
| 27-01-26 | Tue | 5.16 | 0 | 343.26k | 0.0% | |
| 23-01-26 | Fri | 5.16 | -0.15 | 834.06k | -2.8% | |
| 22-01-26 | Thu | 5.31 | -0.15 | 1.18m | -2.7% | |
| 21-01-26 | Wed | 5.46 | -0.09 | 517.97k | -1.6% | |
| 20-01-26 | Tue | 5.55 | -0.18 | 672.33k | -3.1% | |
| 19-01-26 | Mon | 5.73 | 0.13 | 448.59k | 2.3% | |
| 16-01-26 | Fri | 5.6 | -0.05 | 198.31k | -0.9% | |
| 14-01-26 | Wed | 5.65 | -0.11 | 356.41k | -1.9% | |
| 13-01-26 | Tue | 5.76 | -0.04 | 600.5k | -0.7% | |
| 12-01-26 | Mon | 5.8 | 0.03 | 1.04m | 0.5% | |
| 09-01-26 | Fri | 5.77 | 0.03 | 561.92k | 0.5% | |
| 08-01-26 | Thu | 5.74 | -0.03 | 186.36k | -0.5% | |
| 07-01-26 | Wed | 5.77 | 0.03 | 388.13k | 0.5% | |
| 06-01-26 | Tue | 5.74 | -0.03 | 430.12k | -0.5% | |
| 05-01-26 | Mon | 5.77 | 0.06 | 174.77k | 1.1% | |
| 02-01-26 | Fri | 5.71 | -0.03 | 259.41k | -0.5% | |
| 01-01-26 | Thu | 5.74 | -0.02 | 257.48k | -0.3% | |
| 31-12-25 | Wed | 5.76 | -0.04 | 399.7k | -0.7% | |
| 30-12-25 | Tue | 5.8 | 0.03 | 242.81k | 0.5% | |
| 29-12-25 | Mon | 5.77 | -0.06 | 364.42k | -1.0% | |
| 26-12-25 | Fri | 5.83 | 0 | 370.95k | 0.0% | |
| 24-12-25 | Wed | 5.83 | 0 | 908.02k | 0.0% | |
| 23-12-25 | Tue | 5.83 | -0.03 | 142.1k | -0.5% | |
| 22-12-25 | Mon | 5.86 | -0.07 | 271.94k | -1.2% | |
| 19-12-25 | Fri | 5.93 | -0.13 | 432.82k | -2.1% | |
| 18-12-25 | Thu | 6.06 | -0.04 | 407.54k | -0.7% | |
| 17-12-25 | Wed | 6.1 | 0.16 | 703.78k | 2.7% | |
| 16-12-25 | Tue | 5.94 | 0.08 | 278.25k | 1.4% | |
| 15-12-25 | Mon | 5.86 | 0.18 | 429.25k | 3.2% | |
| 12-12-25 | Fri | 5.68 | 0.18 | 317.53k | 3.3% | |
| 11-12-25 | Thu | 5.5 | 0.01 | 435.71k | 0.2% | |
| 10-12-25 | Wed | 5.49 | -0.1 | 599.06k | -1.8% | |
| 09-12-25 | Tue | 5.59 | -0.1 | 585.67k | -1.8% | |
| 08-12-25 | Mon | 5.69 | -0.08 | 389.94k | -1.4% | |
| 05-12-25 | Fri | 5.77 | -0.02 | 288.76k | -0.3% | |
| 04-12-25 | Thu | 5.79 | -0.03 | 255.81k | -0.5% | |
| 03-12-25 | Wed | 5.82 | -0.04 | 351.7k | -0.7% | |
| 02-12-25 | Tue | 5.86 | -0.08 | 234.61k | -1.3% | |
| 01-12-25 | Mon | 5.94 | 0.05 | 262.64k | 0.8% | |
| 28-11-25 | Fri | 5.89 | 0.04 | 419.84k | 0.7% | |
| 27-11-25 | Thu | 5.85 | -0.01 | 312.56k | -0.2% | |
| 26-11-25 | Wed | 5.86 | -0.13 | 419.2k | -2.2% | |
| 25-11-25 | Tue | 5.99 | 0.02 | 283.51k | 0.3% | |
| 24-11-25 | Mon | 5.97 | -0.03 | 438.87k | -0.5% | |
| 21-11-25 | Fri | 6 | -0.05 | 590.56k | -0.8% | |
| 20-11-25 | Thu | 6.05 | -0.06 | 377.19k | -1.0% | |
| 19-11-25 | Wed | 6.11 | -0.1 | 652.69k | -1.6% | |
| 18-11-25 | Tue | 6.21 | -0.11 | 671.73k | -1.7% | |
| 17-11-25 | Mon | 6.32 | -0.08 | 651.63k | -1.3% | |
| 14-11-25 | Fri | 6.4 | 0.4 | 2.73m | 6.7% | |
| 13-11-25 | Thu | 6 | 0.01 | 465.3k | 0.2% | |
| 12-11-25 | Wed | 5.99 | 0.05 | 712.67k | 0.8% | |
| 11-11-25 | Tue | 5.94 | -0.02 | 531.17k | -0.3% | |
| 10-11-25 | Mon | 5.96 | -0.1 | 707.67k | -1.7% | |
| 07-11-25 | Fri | 6.06 | 0.01 | 372.76k | 0.2% | |
| 06-11-25 | Thu | 6.05 | -0.02 | 508.46k | -0.3% | |
| 04-11-25 | Tue | 6.07 | -0.02 | 449.84k | -0.3% | |
| 03-11-25 | Mon | 6.09 | 0.02 | 297.84k | 0.3% | |
| 31-10-25 | Fri | 6.07 | -0.01 | 476.14k | -0.2% | |
| 30-10-25 | Thu | 6.08 | 0.01 | 373.32k | 0.2% | |
| 29-10-25 | Wed | 6.07 | 0 | 531.56k | 0.0% | |
| 28-10-25 | Tue | 6.07 | -0.04 | 888.03k | -0.7% | |
| 27-10-25 | Mon | 6.11 | -0.08 | 329.54k | -1.3% | |
| 24-10-25 | Fri | 6.19 | 0.09 | 187.09k | 1.5% | |
| 23-10-25 | Thu | 6.1 | -0.02 | 531.94k | -0.3% | |
| 21-10-25 | Tue | 6.12 | -0.01 | 424.04k | -0.2% | |
| 20-10-25 | Mon | 6.13 | 0 | 332.79k | 0.0% | |
| 17-10-25 | Fri | 6.13 | 0.06 | 527.83k | 1.0% | |
| 16-10-25 | Thu | 6.07 | -0.05 | 567.95k | -0.8% | |
| 15-10-25 | Wed | 6.12 | -0.07 | 425.96k | -1.1% | |
| 14-10-25 | Tue | 6.19 | 0.01 | 698.16k | 0.2% | |
| 13-10-25 | Mon | 6.18 | -0.05 | 390.38k | -0.8% | |
| 10-10-25 | Fri | 6.23 | -0.01 | 330.73k | -0.2% | |
| 09-10-25 | Thu | 6.24 | -0.05 | 464.41k | -0.8% | |
| 08-10-25 | Wed | 6.29 | -0.13 | 576.35k | -2.0% | |
| 07-10-25 | Tue | 6.42 | 0.13 | 781.12k | 2.1% | |
| 06-10-25 | Mon | 6.29 | 0.13 | 560.71k | 2.1% | |
| 03-10-25 | Fri | 6.16 | -0.07 | 344.94k | -1.1% | |
| 01-10-25 | Wed | 6.23 | 0.13 | 430.83k | 2.1% | |
| 30-09-25 | Tue | 6.1 | -0.11 | 486.35k | -1.8% | |
| 29-09-25 | Mon | 6.21 | 0.03 | 277.08k | 0.5% | |
| 26-09-25 | Fri | 6.18 | -0.19 | 740.78k | -3.0% | |
| 25-09-25 | Thu | 6.37 | -0.01 | 315.11k | -0.2% | |
| 24-09-25 | Wed | 6.38 | 0.04 | 376.3k | 0.6% | |
| 23-09-25 | Tue | 6.34 | 0 | 357.37k | 0.0% | |
| 22-09-25 | Mon | 6.34 | -0.01 | 452.31k | -0.2% | |
| 19-09-25 | Fri | 6.35 | 0.05 | 566.16k | 0.8% | |
| 18-09-25 | Thu | 6.3 | 0 | 384.66k | 0.0% | |
| 17-09-25 | Wed | 6.3 | -0.01 | 580.32k | -0.2% | |
| 16-09-25 | Tue | 6.31 | -0.08 | 446.14k | -1.3% | |
| 15-09-25 | Mon | 6.39 | 0.03 | 262.62k | 0.5% | |
| 12-09-25 | Fri | 6.36 | -0.06 | 420.33k | -0.9% | |
| 11-09-25 | Thu | 6.42 | -0.02 | 249.42k | -0.3% | |
| 10-09-25 | Wed | 6.44 | -0.01 | 437.41k | -0.2% | |
| 09-09-25 | Tue | 6.45 | 0.05 | 365.85k | 0.8% | |
| 08-09-25 | Mon | 6.4 | -0.08 | 281.17k | -1.2% | |
| 05-09-25 | Fri | 6.48 | 0.05 | 414.28k | 0.8% | |
| 04-09-25 | Thu | 6.43 | 0.03 | 330.49k | 0.5% | |
| 03-09-25 | Wed | 6.4 | 0.12 | 300.54k | 1.9% | |
| 02-09-25 | Tue | 6.28 | 0.07 | 299.25k | 1.1% | |
| 01-09-25 | Mon | 6.21 | -0.1 | 373.09k | -1.6% | |
| 29-08-25 | Fri | 6.31 | -0.05 | 278.97k | -0.8% | |
| 28-08-25 | Thu | 6.36 | -0.06 | 685.24k | -0.9% | |
| 26-08-25 | Tue | 6.42 | -0.14 | 746.32k | -2.1% | |
| 25-08-25 | Mon | 6.56 | -0.05 | 482.84k | -0.8% | |
| 22-08-25 | Fri | 6.61 | 0.06 | 287.82k | 0.9% | |
| 21-08-25 | Thu | 6.55 | -0.08 | 498.5k | -1.2% | |
| 20-08-25 | Wed | 6.63 | -0.08 | 1.12m | -1.2% | |
| 19-08-25 | Tue | 6.71 | 0.55 | 2.77m | 8.9% | |
| 18-08-25 | Mon | 6.16 | 0.08 | 243.87k | 1.3% | |
| 14-08-25 | Thu | 6.08 | 0.01 | 510.71k | 0.2% | |
| 13-08-25 | Wed | 6.07 | -0.04 | 463.56k | -0.7% | |
| 12-08-25 | Tue | 6.11 | -0.11 | 544.47k | -1.8% | |
| 11-08-25 | Mon | 6.22 | -0.06 | 459.55k | -1.0% | |
| 08-08-25 | Fri | 6.28 | -0.05 | 564.79k | -0.8% | |
| 07-08-25 | Thu | 6.33 | -0.04 | 369.2k | -0.6% | |
| 06-08-25 | Wed | 6.37 | -0.13 | 650.37k | -2.0% | |
| 05-08-25 | Tue | 6.5 | -0.12 | 551.17k | -1.8% | |
| 04-08-25 | Mon | 6.62 | -0.06 | 653.67k | -0.9% | |
| 01-08-25 | Fri | 6.68 | 0.2 | 1.21m | 3.0% | |
| 31-07-25 | Thu | 6.82 | -0.14 | 817.31k | -2.1% | |
| 30-07-25 | Wed | 6.62 | 0.07 | 816.98k | 1.1% | |
| 29-07-25 | Tue | 6.55 | 0.16 | 1.95m | 2.5% | |
| 28-07-25 | Mon | 6.39 | -0.07 | 447.14k | -1.1% | |
| 25-07-25 | Fri | 6.46 | -0.02 | 414.85k | -0.3% | |
| 24-07-25 | Thu | 6.48 | -0.01 | 221.38k | -0.2% | |
| 23-07-25 | Wed | 6.49 | 0 | 432.62k | 0.0% | |
| 22-07-25 | Tue | 6.49 | -0.02 | 353.97k | -0.3% | |
| 21-07-25 | Mon | 6.51 | 0.02 | 293.43k | 0.3% | |
| 18-07-25 | Fri | 6.49 | 0.01 | 517.82k | 0.2% | |
| 17-07-25 | Thu | 6.48 | -0.02 | 826.81k | -0.3% | |
| 16-07-25 | Wed | 6.5 | -0.08 | 618.35k | -1.2% | |
| 15-07-25 | Tue | 6.58 | -0.02 | 501.38k | -0.3% | |
| 14-07-25 | Mon | 6.6 | 0.03 | 382.56k | 0.5% | |
| 11-07-25 | Fri | 6.57 | 0.06 | 694.28k | 0.9% | |
| 10-07-25 | Thu | 6.51 | 0 | 500.3k | 0.0% | |
| 09-07-25 | Wed | 6.51 | -0.04 | 594.23k | -0.6% | |
| 08-07-25 | Tue | 6.55 | -0.01 | 702.49k | -0.2% | |
| 07-07-25 | Mon | 6.56 | -0.05 | 495.26k | -0.8% | |
| 04-07-25 | Fri | 6.61 | -0.05 | 361.07k | -0.8% | |
| 03-07-25 | Thu | 6.66 | 0.12 | 758.33k | 1.8% | |
| 02-07-25 | Wed | 6.54 | -0.06 | 576.37k | -0.9% | |
| 01-07-25 | Tue | 6.6 | 0 | 541.29k | 0.0% | |
| 30-06-25 | Mon | 6.6 | 0.07 | 386.32k | 1.1% | |
| 27-06-25 | Fri | 6.53 | 0.04 | 754.41k | 0.6% | |
| 26-06-25 | Thu | 6.49 | -0.05 | 528.44k | -0.8% | |
| 25-06-25 | Wed | 6.54 | 0.04 | 387.3k | 0.6% | |
| 24-06-25 | Tue | 6.5 | -0.08 | 854.99k | -1.2% | |
| 23-06-25 | Mon | 6.58 | -0.09 | 571.57k | -1.3% | |
| 20-06-25 | Fri | 6.67 | -0.04 | 429.47k | -0.6% | |
| 19-06-25 | Thu | 6.71 | 0.04 | 499.21k | 0.6% | |
| 18-06-25 | Wed | 6.67 | -0.03 | 445.45k | -0.4% | |
| 17-06-25 | Tue | 6.7 | -0.04 | 532.16k | -0.6% | |
| 16-06-25 | Mon | 6.74 | -0.04 | 401.56k | -0.6% | |
| 13-06-25 | Fri | 6.78 | -0.07 | 1.02m | -1.0% | |
| 12-06-25 | Thu | 6.85 | 0.05 | 758.36k | 0.7% | |
| 11-06-25 | Wed | 6.8 | 0.07 | 866.74k | 1.0% | |