Ashiana Agro Industries Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
04-09-2026
Friday		 BSE Sensex : 76,515.43
+362.57
+0.48%		 NSE Nifty 50 : 23,897.70
+24.25
+0.1%		 USD - INR
1 $ = Rs 94.47		 Find Stock
Share Price
in Google :		 Ashiana Agro Industries Ltd MCap (aprox)
5.2 Crores		 Symbol :
519174		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
2.3% -9.6% -2.6% 32.2%   18.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
04-09-26 Fri 11.3 -0.1 1 -0.9%
03-09-26 Thu 11.4 0.2 57 1.8% Data Update : 7 PM
02-09-26 Wed 11.2 0.21 489 1.9% 04-09-26 : 11.3
01-09-26 Tue 10.99 0 206 0.0%
31-08-26 Mon 10.99 0.21 1k 1.9% Compared to  :
 26-08-26
11.05
28-08-26 Fri 10.78 -0.22 1 -2.0%
27-08-26 Thu 11 -0.05 118 -0.5% 7 Days %
26-08-26 Wed 11.05 -0.22 5 -2.0% 2.3%
25-08-26 Tue 11.27 -0.23 47 -2.0%  
24-08-26 Mon 11.5 -0.04 1 -0.3% Compared to  :
 04-08-26
12.5
21-08-26 Fri 11.54 0 12 0.0%
20-08-26 Thu 11.54 -0.23 79 -2.0% 1 Month %
19-08-26 Wed 11.77 0.23 219 2.0% -9.6%
18-08-26 Tue 11.54 0 78 0.0% .
17-08-26 Mon 11.54 -0.23 29 -2.0% Compared to  :
 03-07-26
11.6
14-08-26 Fri 11.77 -0.24 20 -2.0%
13-08-26 Thu 12.01 0 1 0.0% 2 Months %
12-08-26 Wed 12.01 -0.24 173 -2.0% -2.6%
11-08-26 Tue 12.25 0.01 48 0.1%  
10-08-26 Mon 12.24 -0.01 1 -0.1% Compared to  :
 04-06-26
8.55
07-08-26 Fri 12.25 -0.04 121 -0.3%
06-08-26 Thu 12.29 0.04 664 0.3% 3 Months %
05-08-26 Wed 12.25 -0.25 263 -2.0% 32.2%
04-08-26 Tue 12.5 0 52 0.0%  
03-08-26 Mon 12.5 -0.04 353 -0.3% Compared to  :
 04-03-26
31-07-26 Fri 12.54 -0.22 126 -1.7%
30-07-26 Thu 12.76 0.32 983 2.6% 6 Months %
29-07-26 Wed 12.44 0.59 3.93k 5.0%  
28-07-26 Tue 11.85 0.56 452 5.0%  
27-07-26 Mon 11.29 0.29 394 2.6% Compared to  :
 04-09-25
9.54
24-07-26 Fri 11 -0.02 1.29k -0.2%
23-07-26 Thu 11.02 0.52 1.16k 5.0% 1 year %
22-07-26 Wed 10.5 0 1 0.0% 18.4%
21-07-26 Tue 10.5 0 198 0.0%  
20-07-26 Mon 10.5 -0.4 136 -3.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
17-07-26 Fri 10.9 0 23 0.0%
16-07-26 Thu 10.9 -0.57 3 -5.0%
15-07-26 Wed 11.47 0 141 0.0%
14-07-26 Tue 11.47 0.54 639 4.9%
13-07-26 Mon 10.93 0.52 57 5.0%
10-07-26 Fri 10.41 -0.03 106 -0.3%
09-07-26 Thu 10.44 -0.03 62 -0.3%
08-07-26 Wed 10.47 -0.55 801 -5.0%
07-07-26 Tue 11.02 0 3 0.0%
06-07-26 Mon 11.02 -0.58 1.02k -5.0%
03-07-26 Fri 11.6   207 0.0%
02-07-26 Thu        
01-07-26 Wed 11.6 -0.39 601 -3.3%
30-06-26 Tue 11.99 -0.07 3 -0.6%
29-06-26 Mon 12.06 0 780 0.0%
25-06-26 Thu 12.06 0.57 1.44k 5.0%
24-06-26 Wed 11.49 0.12 365 1.1%
23-06-26 Tue 11.37 -0.59 477 -4.9%
22-06-26 Mon 11.96 -0.62 1.06k -4.9%
19-06-26 Fri 12.58 0.59 929 4.9%
18-06-26 Thu 11.99 0.57 994 5.0%
17-06-26 Wed 11.42 0.54 101 5.0%
16-06-26 Tue 10.88 0.51 10 4.9%
15-06-26 Mon 10.37 0.49 106 5.0%
12-06-26 Fri 9.88   380 5.0%
11-06-26 Thu        
10-06-26 Wed 9.41 0.44 2 4.9%
09-06-26 Tue 8.97   409 4.9%
08-06-26 Mon        
05-06-26 Fri 8.55 0 302 0.0%
04-06-26 Thu 8.55   148 0.0%
03-06-26 Wed        
02-06-26 Tue        
01-06-26 Mon 8.55 -0.45 1k -5.0%
29-05-26 Fri 9 0 25 0.0%
27-05-26 Wed 9 -0.42 1k -4.5%
26-05-26 Tue 9.42 #N/A 340 0.0%
25-05-26 Mon #N/A #N/A   #N/A  
22-05-26 Fri 9.42 #N/A 803 -4.9%  
21-05-26 Thu #N/A #N/A   #N/A  
20-05-26 Wed #N/A #N/A   #N/A  
19-05-26 Tue #N/A #N/A   #N/A  
18-05-26 Mon 9.91 -0.25 307 -2.5%  
15-05-26 Fri 10.16 -0.53 191 -5.0%  
14-05-26 Thu 10.69 #N/A 400 -5.0%  
13-05-26 Wed #N/A #N/A   #N/A  
12-05-26 Tue #N/A #N/A   #N/A  
11-05-26 Mon #N/A #N/A   #N/A  
08-05-26 Fri #N/A #N/A   #N/A  
07-05-26 Thu #N/A #N/A   #N/A  
06-05-26 Wed 11.25 -0.51 190 -4.3%  
05-05-26 Tue 11.76 -0.61 520 -4.9%  
04-05-26 Mon 12.37 -0.65 33 -5.0%  
30-04-26 Thu 13.02 0.62 52 5.0%  
29-04-26 Wed 12.4 0.45 450 3.8%  
28-04-26 Tue 11.95 0.56 1.57k 4.9%  
27-04-26 Mon 11.39 0.54 3.94k 5.0%  
24-04-26 Fri 10.85 0.51 2.36k 4.9%  
23-04-26 Thu 10.34 0.49 2.33k 5.0%  
22-04-26 Wed 9.85 0.46 52 4.9%  
21-04-26 Tue 9.39 0.44 193 4.9%  
20-04-26 Mon 8.95 0.42 51 4.9%  
17-04-26 Fri 8.53 0.4 41 4.9%  
16-04-26 Thu 8.13 0.38 101 4.9%  
15-04-26 Wed 7.75 0.36 1.02k 4.9%  
13-04-26 Mon 7.39 0.35 18 5.0%  
10-04-26 Fri 7.04 #N/A 100 4.9%  
09-04-26 Thu #N/A #N/A   #N/A  
08-04-26 Wed #N/A #N/A   #N/A  
07-04-26 Tue 6.71 -0.29 323 -4.1%  
06-04-26 Mon 7 0 20 0.0%  
02-04-26 Thu 7 #N/A 100 -0.3%  
01-04-26 Wed #N/A #N/A   #N/A  
30-03-26 Mon 7.02 -0.03 67 -0.4%  
27-03-26 Fri 7.05 #N/A 770 -4.1%  
25-03-26 Wed #N/A #N/A   #N/A  
24-03-26 Tue #N/A #N/A   #N/A  
23-03-26 Mon 7.35 #N/A 100 -4.5%  
20-03-26 Fri #N/A #N/A   #N/A  
19-03-26 Thu 7.7 #N/A 686 -3.8%  
18-03-26 Wed #N/A #N/A   #N/A  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 11 0 199 0.0%  
26-02-26 Thu 11 -0.4 70 -3.5%  
25-02-26 Wed 11.4 -0.5 396 -4.2%  
24-02-26 Tue 11.9 -0.6 998 -4.8%  
23-02-26 Mon 12.5 0.59 617 5.0%  
20-02-26 Fri 11.91 0.56 507 4.9%  
19-02-26 Thu 11.35 0.54 201 5.0%  
18-02-26 Wed 10.81 0.51 2.17k 5.0%  
17-02-26 Tue 10.3 0.49 1.86k 5.0%  
16-02-26 Mon 9.81 0.46 4 4.9%  
13-02-26 Fri 9.35 0.44 420 4.9%  
12-02-26 Thu 8.91 0.42 7 4.9%  
11-02-26 Wed 8.49 0.4 127 4.9%  
10-02-26 Tue 8.09 -0.42 150 -4.9%  
09-02-26 Mon 8.51 #N/A 100 -3.8%  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu 8.85 0 104 0.0%  
04-02-26 Wed 8.85 -0.37 500 -4.0%  
03-02-26 Tue 9.22 -0.18 51 -1.9%  
02-02-26 Mon 9.4 -0.05 104 -0.5%  
01-02-26 Sun 9.45 #N/A 13 0.0%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed 9.45 #N/A 10 0.0%  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri 9.45 #N/A 25 0.0%  
22-01-26 Thu #N/A #N/A   #N/A  
21-01-26 Wed 9.45 -0.41 105 -4.2%  
20-01-26 Tue 9.86 #N/A 158 0.0%  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri 9.86 #N/A 350 -0.4%  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue 9.9 -0.22 260 -2.2%  
12-01-26 Mon 10.12 #N/A 200 -2.1%  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu 10.34 #N/A 1 0.0%  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue 10.34 -0.53 1 -4.9%  
05-01-26 Mon 10.87 -0.35 3.17k -3.1%  
02-01-26 Fri 11.22 -0.59 626 -5.0%  
01-01-26 Thu 11.81 -0.62 994 -5.0%  
31-12-25 Wed 12.43 0 2.38k 0.0%  
30-12-25 Tue 12.43 0.59 878 5.0%  
29-12-25 Mon 11.84 0.56 777 5.0%  
26-12-25 Fri 11.28 0.53 1.08k 4.9%  
24-12-25 Wed 10.75 0.51 2.65k 5.0%  
23-12-25 Tue 10.24 0.48 453 4.9%  
22-12-25 Mon 9.76 0.46 389 4.9%  
19-12-25 Fri 9.3 0.44 89 5.0%  
18-12-25 Thu 8.86 0.42 2 5.0%  
17-12-25 Wed 8.44 0.4 115 5.0%  
16-12-25 Tue 8.04 0.38 162 5.0%  
15-12-25 Mon 7.66 0.36 126 4.9%  
12-12-25 Fri 7.3 #N/A 201 4.9%  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed #N/A #N/A   #N/A  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 6.96 0 10 0.0%  
28-11-25 Fri 6.96 0 321 0.0%  
27-11-25 Thu 6.96 #N/A 100 -4.9%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 7.32 #N/A 113 0.0%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 7.32 -0.38 22 -4.9%  
20-11-25 Thu 7.7 -0.4 50 -4.9%  
19-11-25 Wed 8.1 #N/A 102 -4.7%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed 8.5 0 563 0.0%  
11-11-25 Tue 8.5 -0.41 91 -4.6%  
10-11-25 Mon 8.91 -0.46 950 -4.9%  
07-11-25 Fri 9.37 -0.49 125 -5.0%  
06-11-25 Thu 9.86 #N/A 100 -4.9%  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon 10.37 -0.54 200 -4.9%  
31-10-25 Fri 10.91 -0.02 100 -0.2%  
30-10-25 Thu 10.93 -0.57 100 -5.0%  
29-10-25 Wed 11.5 -0.52 100 -4.3%  
28-10-25 Tue 12.02 #N/A 695 5.0%  
27-10-25 Mon 12.02 0 11 0.0%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue 11.45 -0.57 100 -4.7%  
20-10-25 Mon 12.02 -0.22 7.35k -1.8%  
17-10-25 Fri 12.24 0.58 359 5.0%  
16-10-25 Thu 11.66 0.55 1.69k 5.0%  
15-10-25 Wed 11.11 0.52 422 4.9%  
14-10-25 Tue 10.59 0.5 684 5.0%  
13-10-25 Mon 10.09 0.48 494 5.0%  
10-10-25 Fri 9.61 0.45 94 4.9%  
09-10-25 Thu 9.16 0.43 127 4.9%  
08-10-25 Wed 8.73 0.41 11 4.9%  
07-10-25 Tue 8.32 0 103 0.0%  
06-10-25 Mon 8.32 -0.42 48 -4.8%  
03-10-25 Fri 8.74 0 3 0.0%  
01-10-25 Wed 8.74 0 35 0.0%  
30-09-25 Tue 8.74 0.01 1.3k 0.1%  
29-09-25 Mon 8.73 -0.45 274 -4.9%  
26-09-25 Fri 9.18 0.04 3 0.4%  
25-09-25 Thu 9.14 0.05 3 0.6%  
24-09-25 Wed 9.09 0.01 97 0.1%  
23-09-25 Tue 9.08 0.02 656 0.2%  
22-09-25 Mon 9.06 0.01 2.73k 0.1%  
19-09-25 Fri 9.05 0 65 0.0%  
18-09-25 Thu 9.05 0.43 1.49k 5.0%  
17-09-25 Wed 8.62 -0.44 285 -4.9%  
16-09-25 Tue 9.06 -0.01 489 -0.1%  
15-09-25 Mon 9.07 0 400 0.0%  
12-09-25 Fri 9.07 -0.47 94 -4.9%  
11-09-25 Thu 9.54 0 60 0.0%  
10-09-25 Wed 9.54 0 130 0.0%  
09-09-25 Tue 9.54 0 424 0.0%  
08-09-25 Mon 9.54 0 152 0.0%  
05-09-25 Fri 9.54 0 10 0.0%  
04-09-25 Thu 9.54 0 468 0.0%  
03-09-25 Wed 9.54 -0.49 345 -4.9%