Ashiana Agro Industries Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Ashiana Agro Industries Ltd MCap (aprox)
3 Crores		 Symbol :
519174		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
    -25.3% -40.6% -19.7% -31.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 7.02 -0.03 67 -0.4%
27-03-26 Fri 7.05   770 -4.1% Data Update : 8 PM
25-03-26 Wed         30-03-26 : 7.02
24-03-26 Tue        
23-03-26 Mon 7.35   100 -4.5% Compared to  :
 18-03-26
20-03-26 Fri        
19-03-26 Thu 7.7   686 -3.8% 7 Days %
18-03-26 Wed          
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed  
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
9.4
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -25.3%
02-03-26 Mon  
27-02-26 Fri         Compared to  :
 30-12-25
11.81
26-02-26 Thu 10.45 -0.55 100 -5.0%
25-02-26 Wed 11 0 199 0.0% 3 Months %
24-02-26 Tue 11 -0.4 70 -3.5% -40.6%
23-02-26 Mon 11.4 -0.5 396 -4.2%  
20-02-26 Fri 11.9 -0.6 998 -4.8% Compared to  :
 30-09-25
8.74
19-02-26 Thu 12.5 0.59 617 5.0%
18-02-26 Wed 11.91 0.56 507 4.9% 6 Months %
17-02-26 Tue 11.35 0.54 201 5.0% -19.7%
16-02-26 Mon 10.81 0.51 2.17k 5.0%  
13-02-26 Fri 10.3 0.49 1.86k 5.0% Compared to  :
 01-04-25
10.18
12-02-26 Thu 9.81 0.46 4 4.9%
11-02-26 Wed 9.35 0.44 420 4.9% 1 year %
10-02-26 Tue 8.91 0.42 7 4.9% -31.0%
09-02-26 Mon 8.49 0.4 127 4.9%  
06-02-26 Fri 8.09 -0.42 150 -4.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 8.51   100 -3.8%
04-02-26 Wed        
03-02-26 Tue 8.85 0 104 0.0%
02-02-26 Mon 8.85 -0.37 500 -4.0%
01-02-26 Sun 9.22 -0.18 51 -1.9%
30-01-26 Fri 9.4 -0.05 104 -0.5%
29-01-26 Thu 9.45   13 0.0%
28-01-26 Wed        
27-01-26 Tue        
23-01-26 Fri 9.45   10 0.0%
22-01-26 Thu        
21-01-26 Wed 9.45   25 0.0%
20-01-26 Tue        
19-01-26 Mon 9.45 -0.41 105 -4.2%
16-01-26 Fri 9.86   158 0.0%
14-01-26 Wed        
13-01-26 Tue 9.86   350 -0.4%
12-01-26 Mon        
09-01-26 Fri 9.9 -0.22 260 -2.2%
08-01-26 Thu 10.12   200 -2.1%
07-01-26 Wed        
06-01-26 Tue 10.34   1 0.0%
05-01-26 Mon        
02-01-26 Fri 10.34 -0.53 1 -4.9%
01-01-26 Thu 10.87 -0.35 3.17k -3.1%
31-12-25 Wed 11.22 -0.59 626 -5.0%
30-12-25 Tue 11.81 -0.62 994 -5.0%
29-12-25 Mon 12.43 0 2.38k 0.0%
26-12-25 Fri 12.43 0.59 878 5.0%
24-12-25 Wed 11.84 0.56 777 5.0%
23-12-25 Tue 11.28 0.53 1.08k 4.9%
22-12-25 Mon 10.75 0.51 2.65k 5.0%
19-12-25 Fri 10.24 0.48 453 4.9%
18-12-25 Thu 9.76 0.46 389 4.9%
17-12-25 Wed 9.3 0.44 89 5.0%
16-12-25 Tue 8.86 0.42 2 5.0%
15-12-25 Mon 8.44 0.4 115 5.0%
12-12-25 Fri 8.04 0.38 162 5.0%  
11-12-25 Thu 7.66 0.36 126 4.9%  
10-12-25 Wed 7.3   201 4.9%  
09-12-25 Tue          
08-12-25 Mon          
05-12-25 Fri          
04-12-25 Thu          
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 6.96 0 10 0.0%  
26-11-25 Wed 6.96 0 321 0.0%  
25-11-25 Tue 6.96 #N/A 100 -4.9%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 7.32 #N/A 113 0.0%  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 7.7 -0.4 50 -4.9%  
18-11-25 Tue 7.32 -0.38 22 -4.9%  
17-11-25 Mon 8.1 #N/A 102 -4.7%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 8.5 0 563 0.0%  
07-11-25 Fri 8.5 -0.41 91 -4.6%  
06-11-25 Thu 8.91 -0.46 950 -4.9%  
04-11-25 Tue 9.37 -0.49 125 -5.0%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 9.86 #N/A 100 -4.9%  
30-10-25 Thu 10.37 -0.54 200 -4.9%  
29-10-25 Wed 10.91 -0.02 100 -0.2%  
28-10-25 Tue 10.93 -0.57 100 -5.0%  
27-10-25 Mon 11.5 -0.52 100 -4.3%  
24-10-25 Fri 12.02 0 11 0.0%  
23-10-25 Thu 12.02 #N/A 695 5.0%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri 11.45 -0.57 100 -4.7%  
16-10-25 Thu 12.02 -0.22 7.35k -1.8%  
15-10-25 Wed 12.24 0.58 359 5.0%  
14-10-25 Tue 11.66 0.55 1.69k 5.0%  
13-10-25 Mon 11.11 0.52 422 4.9%  
10-10-25 Fri 10.59 0.5 684 5.0%  
09-10-25 Thu 10.09 0.48 494 5.0%  
08-10-25 Wed 9.61 0.45 94 4.9%  
07-10-25 Tue 8.73 0.41 11 4.9%  
06-10-25 Mon 9.16 0.43 127 4.9%  
03-10-25 Fri 8.32 0 103 0.0%  
01-10-25 Wed 8.32 -0.42 48 -4.8%  
30-09-25 Tue 8.74 0 3 0.0%  
29-09-25 Mon 8.74 0 35 0.0%  
26-09-25 Fri 8.74 0.01 1.3k 0.1%  
25-09-25 Thu 8.73 -0.45 274 -4.9%  
24-09-25 Wed 9.18 0.04 3 0.4%  
23-09-25 Tue 9.14 0.05 3 0.6%  
22-09-25 Mon 9.09 0.01 97 0.1%  
19-09-25 Fri 9.08 0.02 656 0.2%  
18-09-25 Thu 9.05 0 65 0.0%  
17-09-25 Wed 9.06 0.01 2.73k 0.1%  
16-09-25 Tue 9.05 0.43 1.49k 5.0%  
15-09-25 Mon 8.62 -0.44 285 -4.9%  
12-09-25 Fri 9.06 -0.01 489 -0.1%  
11-09-25 Thu 9.07 0 400 0.0%  
10-09-25 Wed 9.07 -0.47 94 -4.9%  
09-09-25 Tue 9.54 0 60 0.0%  
08-09-25 Mon 9.54 0 130 0.0%  
05-09-25 Fri 9.54 0 424 0.0%  
04-09-25 Thu 9.54 0 152 0.0%  
03-09-25 Wed 9.54 0 10 0.0%  
02-09-25 Tue 9.54 0 468 0.0%  
01-09-25 Mon 9.54 -0.49 345 -4.9%  
29-08-25 Fri 10.03 -0.52 41 -4.9%  
28-08-25 Thu 10.55 -0.05 25 -0.5%  
26-08-25 Tue 10.6 0 100 0.0%  
25-08-25 Mon 10.6 0.5 99 5.0%  
22-08-25 Fri 10.1 #N/A 6 0.0%  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed 10.1 0 108 0.0%  
19-08-25 Tue 10.1 0 114 0.0%  
18-08-25 Mon 10.1 -0.48 435 -4.5%  
14-08-25 Thu 10.63 -0.55 162 -4.9%  
13-08-25 Wed 10.58 -0.05 216 -0.5%  
12-08-25 Tue 11.18 #N/A 513 -4.9%  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri 11.76 -0.24 10 -2.0%  
07-08-25 Thu 12 #N/A 6 0.0%  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue 12 0 6 0.0%  
04-08-25 Mon 12 -0.28 1.72k -2.3%  
01-08-25 Fri 12.28 0.58 29 5.0%  
31-07-25 Thu 11.7 0 4 0.0%  
30-07-25 Wed 11.7 -0.55 397 -4.5%  
29-07-25 Tue 12.25 -0.48 3.26k -3.8%  
28-07-25 Mon 12.73 -0.66 77 -4.9%  
25-07-25 Fri 13.39 -0.7 364 -5.0%  
24-07-25 Thu 14.09 -0.74 252 -5.0%  
23-07-25 Wed 14.83 -0.78 6.31k -5.0%  
22-07-25 Tue 15.61 0.74 1.55k 5.0%  
21-07-25 Mon 14.87 0.7 3.06k 4.9%  
18-07-25 Fri 14.17 0.67 1.05k 5.0%  
17-07-25 Thu 13.5 0.64 1.96k 5.0%  
16-07-25 Wed 12.86 0.61 1.93k 5.0%  
15-07-25 Tue 12.25 0.12 196 1.0%  
14-07-25 Mon 12.13 0.57 829 4.9%  
11-07-25 Fri 11.56 0.55 1.02k 5.0%  
10-07-25 Thu 11.01 0.51 1.16k 4.9%  
09-07-25 Wed 10.5 0.5 396 5.0%  
08-07-25 Tue 10 -0.35 100 -3.4%  
07-07-25 Mon 10.35 0 1.42k 0.0%  
04-07-25 Fri 10.35 0.03 147 0.3%  
03-07-25 Thu 10.32 0 102 0.0%  
02-07-25 Wed 10.32 0.49 1 5.0%  
01-07-25 Tue 9.83 #N/A 55 -0.2%  
30-06-25 Mon #N/A #N/A   #N/A  
27-06-25 Fri 9.85 0.14 600 1.4%  
26-06-25 Thu 9.71 0.46 1.2k 5.0%  
25-06-25 Wed 9.25 -0.24 18 -2.5%  
24-06-25 Tue 9.49 #N/A 15 0.0%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 9.49 #N/A 21 1.0%  
19-06-25 Thu 9.49 0 2 0.0%  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue 9.4 -0.11 226 -1.2%  
16-06-25 Mon 9.51 -0.04 4 -0.4%  
13-06-25 Fri 9.55 0 41 0.0%  
12-06-25 Thu 9.55 -0.5 742 -5.0%  
11-06-25 Wed 10.05 0 166 0.0%  
10-06-25 Tue 10.05 0.43 1k 4.5%  
09-06-25 Mon 10.05 0 100 0.0%  
06-06-25 Fri 9.62 0.45 360 4.9%  
05-06-25 Thu 9.17 0.43 600 4.9%  
04-06-25 Wed 8.74 -0.45 682 -4.9%  
03-06-25 Tue 9.19 -0.48 1.01k -5.0%  
02-06-25 Mon 9.67 0 479 0.0%  
30-05-25 Fri 9.67 #N/A 1.03k -0.7%  
29-05-25 Thu #N/A #N/A   #N/A  
28-05-25 Wed 9.74 -0.45 254 -4.4%  
27-05-25 Tue 9.74 0 50 0.0%  
26-05-25 Mon 10.19 0 395 0.0%  
23-05-25 Fri 10.19 0 250 0.0%  
22-05-25 Thu 10.19 0 580 0.0%  
21-05-25 Wed 10.19 -0.31 151 -3.0%  
20-05-25 Tue 10.5 0.5 675 5.0%  
19-05-25 Mon 10 0 628 0.0%  
16-05-25 Fri 10 -0.45 2.16k -4.3%  
15-05-25 Thu 10.45 -0.23 21 -2.2%  
14-05-25 Wed 10.68 0 90 0.0%  
13-05-25 Tue 10.68 -0.01 316 -0.1%  
12-05-25 Mon 10.69 #N/A 27 0.0%  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu 10.69 0 17 0.0%  
07-05-25 Wed 10.69 0 490 0.0%  
06-05-25 Tue 10.69 -0.01 364 -0.1%  
05-05-25 Mon 10.7 0 2 0.0%  
02-05-25 Fri 10.7 0 31 0.0%  
30-04-25 Wed 10.7 0 2 0.0%  
29-04-25 Tue 10.7 -0.24 10 -2.2%  
28-04-25 Mon 10.94 -0.01 626 -0.1%  
25-04-25 Fri 10.95 -0.05 255 -0.5%  
24-04-25 Thu 11 -0.55 29 -4.8%  
23-04-25 Wed 11.55 0 440 0.0%  
22-04-25 Tue 11.55 0 116 0.0%  
21-04-25 Mon 11.55 -0.57 221 -4.7%  
17-04-25 Thu 12.12 -0.63 100 -4.9%  
16-04-25 Wed 12.75 0 33 0.0%  
15-04-25 Tue 12.75 -0.67 786 -5.0%  
11-04-25 Fri 13.42 0.63 115 4.9%  
09-04-25 Wed 12.79 -0.06 15 -0.5%  
08-04-25 Tue 12.85 0.61 83 5.0%  
07-04-25 Mon 12.24 0 1.11k 0.0%  
04-04-25 Fri 12.24 -0.02 1.51k -0.2%  
03-04-25 Thu 12.26 1.11 2.59k 10.0%  
02-04-25 Wed 11.15 0.97 1.01k 9.5%  
01-04-25 Tue 10.18 0 302 0.0%  
28-03-25 Fri 9.26 -0.29 2.01k -3.0%  
27-03-25 Thu 10.18 0.92 2.55k 9.9%  
26-03-25 Wed 9.55 -0.95 780 -9.0%