Ashiana Housing		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
08-09-2026 Tuesday	BSE Sensex : 75,577.58 -555.23 -0.73%		NSE Nifty 50 : 23,635.10 -144.05 -0.61%		USD - INR 1 $ = Rs 94.49	Find Stock
Share Price in Google :	Ashiana Housing		MCap (aprox) 3473.3 Crores	Symbol : ASHIANA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.1%	-7.9%	-7.0%	-3.7%		10.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-09-26	Tue	346.3	-3.45	18.21k	-1.0%
07-09-26	Mon	349.75	-9.8	71.12k	-2.7%	Data Update : 7 PM
04-09-26	Fri	359.55	-7	40.74k	-1.9%	08-09-26 : 346.3
03-09-26	Thu	366.55	-1.75	14.64k	-0.5%
02-09-26	Wed	368.3	4.65	38.62k	1.3%	Compared to  :  28-08-26 368.8
01-09-26	Tue	363.65	-3.25	26.45k	-0.9%
31-08-26	Mon	366.9	-1.9	26.75k	-0.5%	7 Days %
28-08-26	Fri	368.8	3.25	23.91k	0.9%	-6.1%
27-08-26	Thu	365.55	-3.15	15.01k	-0.9%
26-08-26	Wed	368.7	3.45	36.79k	0.9%	Compared to  :  07-08-26 375.85
25-08-26	Tue	365.25	-1.35	21.66k	-0.4%
24-08-26	Mon	366.6	4.8	26.79k	1.3%	1 Month %
21-08-26	Fri	361.8	-5.5	41.15k	-1.5%	-7.9%
20-08-26	Thu	367.3	-0.95	26.31k	-0.3%	.
19-08-26	Wed	368.25	2.5	29.1k	0.7%	Compared to  :  08-07-26 372.4
18-08-26	Tue	365.75	0.75	23.96k	0.2%
17-08-26	Mon	365	2.55	39.78k	0.7%	2 Months %
14-08-26	Fri	362.45	0.5	39.28k	0.1%	-7.0%
13-08-26	Thu	361.95	-18.85	208.96k	-5.0%
12-08-26	Wed	380.8	-0.5	114.74k	-0.1%	Compared to  :  08-06-26 359.45
11-08-26	Tue	381.3	-1.65	38.86k	-0.4%
10-08-26	Mon	382.95	7.1	51.27k	1.9%	3 Months %
07-08-26	Fri	375.85	-5.95	38.84k	-1.6%	-3.7%
06-08-26	Thu	381.8	-4.2	36.74k	-1.1%
05-08-26	Wed	386	-1.8	24.35k	-0.5%	Compared to  :  09-03-26
04-08-26	Tue	387.8	2.25	36.06k	0.6%
03-08-26	Mon	385.55	-5.1	53.1k	-1.3%	6 Months %
31-07-26	Fri	390.65	4.1	77.63k	1.1%
30-07-26	Thu	386.55	2.9	47.28k	0.8%
29-07-26	Wed	383.65	-2.2	27.1k	-0.6%	Compared to  :  08-09-25 314.9
28-07-26	Tue	385.85	-1.05	48.94k	-0.3%
27-07-26	Mon	386.9	0.2	49.3k	0.1%	1 year %
24-07-26	Fri	386.7	7.45	69.65k	2.0%	10.0%
23-07-26	Thu	379.25	-3.1	79.76k	-0.8%
22-07-26	Wed	382.35	-12.95	561.78k	-3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
21-07-26	Tue	395.3	21.7	7.38m	5.8%
20-07-26	Mon	373.6	-1.2	19.18k	-0.3%
17-07-26	Fri	374.8	-3.65	20.07k	-1.0%
16-07-26	Thu	378.45	1.1	14.22k	0.3%
15-07-26	Wed	377.35	-0.6	15.77k	-0.2%
14-07-26	Tue	377.95	1.95	24.79k	0.5%
13-07-26	Mon	376	1.35	72.48k	0.4%
10-07-26	Fri	374.65	0.85	48.18k	0.2%
09-07-26	Thu	373.8	1.4	35.78k	0.4%
08-07-26	Wed	372.4	-6.9	38.47k	-1.8%
07-07-26	Tue	379.3	-1	38.2k	-0.3%
06-07-26	Mon	380.3	-9.6	36.64k	-2.5%
03-07-26	Fri	389.9	5.15	76.94k	1.3%
02-07-26	Thu	384.75	-11.3	91.79k	-2.9%
01-07-26	Wed	396.05	0.1	160.02k	0.0%
30-06-26	Tue	395.95	9.35	126.92k	2.4%
29-06-26	Mon	386.6	1.55	40.3k	0.4%
25-06-26	Thu	385.05	2.7	40.43k	0.7%
24-06-26	Wed	382.35	5.95	48.84k	1.6%
23-06-26	Tue	376.4	-11.8	92.82k	-3.0%
22-06-26	Mon	388.2	4.35	58.93k	1.1%
19-06-26	Fri	383.85	4.25	35.62k	1.1%
18-06-26	Thu	379.6	-5.9	59.7k	-1.5%
17-06-26	Wed	385.5	-3.6	184.37k	-0.9%
16-06-26	Tue	389.1	25	259.05k	6.9%
15-06-26	Mon	364.1	4.15	48.99k	1.2%
12-06-26	Fri	359.95	2.75	42.47k	0.8%
11-06-26	Thu	357.2	1.5	28.04k	0.4%
10-06-26	Wed	355.7	-6.5	60.47k	-1.8%
09-06-26	Tue	362.2	2.75	38.34k	0.8%
08-06-26	Mon	359.45	6.65	211.32k	1.9%
05-06-26	Fri	352.8	-3	28.2k	-0.8%
04-06-26	Thu	355.8	0.1	22.96k	0.0%
03-06-26	Wed	355.7	-6.65	34.17k	-1.8%
02-06-26	Tue	362.35	4.5	39.77k	1.3%
01-06-26	Mon	357.85	-6.55	48.85k	-1.8%
29-05-26	Fri	364.4	-13.5	529.14k	-3.6%
27-05-26	Wed	377.9	0.75	53.14k	0.2%
26-05-26	Tue	377.15	-2.65	47.59k	-0.7%
25-05-26	Mon	379.8	6.75	65.56k	1.8%
22-05-26	Fri	373.05	-4.35	42.06k	-1.2%
21-05-26	Thu	377.4	-1.3	68.96k	-0.3%
20-05-26	Wed	378.7	14.25	124.76k	3.9%
19-05-26	Tue	364.45	8.2	46.11k	2.3%
18-05-26	Mon	356.25	0.15	47.44k	0.0%
15-05-26	Fri	356.1	-0.8	36.64k	-0.2%
14-05-26	Thu	356.9	-9.05	48.3k	-2.5%
13-05-26	Wed	365.95	16.1	191.19k	4.6%
12-05-26	Tue	349.85	-11.4	55.42k	-3.2%
11-05-26	Mon	361.25	-13.75	77.22k	-3.7%
08-05-26	Fri	375	1.5	205.47k	0.4%
07-05-26	Thu	373.5	29.45	441.7k	8.6%
06-05-26	Wed	344.05	-1.45	26.65k	-0.4%
05-05-26	Tue	345.5	-2.7	55.15k	-0.8%
04-05-26	Mon	348.2	5.55	53.89k	1.6%
30-04-26	Thu	342.65	2.55	53.14k	0.7%
29-04-26	Wed	340.1	1	26.58k	0.3%
28-04-26	Tue	339.1	3.5	30.4k	1.0%
27-04-26	Mon	335.6	0.85	50.32k	0.3%
24-04-26	Fri	334.75	-4.95	65.84k	-1.5%
23-04-26	Thu	339.7	-1.4	59.49k	-0.4%
22-04-26	Wed	341.1	7.45	91.61k	2.2%
21-04-26	Tue	333.65	1.85	29.78k	0.6%
20-04-26	Mon	331.8	-4.65	82.68k	-1.4%
17-04-26	Fri	336.45	0.95	54.07k	0.3%
16-04-26	Thu	335.5	7.8	197.42k	2.4%
15-04-26	Wed	327.7	7.3	76.11k	2.3%
13-04-26	Mon	320.4	-3.8	81.89k	-1.2%
10-04-26	Fri	324.2	8.35	283.87k	2.6%
09-04-26	Thu	315.85	5.15	246.03k	1.7%
08-04-26	Wed	310.7	0.45	2.24m	0.1%
07-04-26	Tue	310.25	4.55	27.2k	1.5%
06-04-26	Mon	305.7	-0.2	25.02k	-0.1%
02-04-26	Thu	305.9	5.85	37.08k	1.9%
01-04-26	Wed	300.05	20.35	49.41k	7.3%
30-03-26	Mon	279.7	-9.6	67.42k	-3.3%
27-03-26	Fri	289.3	-10.1	58.74k	-3.4%
25-03-26	Wed	299.4	-0.8	28.62k	-0.3%
24-03-26	Tue	300.2	5.85	46.49k	2.0%
23-03-26	Mon	294.35	-9.15	109.16k	-3.0%
20-03-26	Fri	303.5	2.3	33.66k	0.8%
19-03-26	Thu	301.2	-7.75	56.66k	-2.5%
18-03-26	Wed	308.95	-13.85	75.13k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	322.8	-2	54.14k	-0.6%
26-02-26	Thu	324.8	-0.35	42.48k	-0.1%
25-02-26	Wed	325.15	-0.85	44.34k	-0.3%
24-02-26	Tue	326	-6.25	56.72k	-1.9%
23-02-26	Mon	332.25	2.55	75.45k	0.8%
20-02-26	Fri	329.7	-1.5	106.26k	-0.5%
19-02-26	Thu	331.2	-3.2	118.61k	-1.0%
18-02-26	Wed	334.4	-13.55	170.67k	-3.9%
17-02-26	Tue	347.95	5.1	403.65k	1.5%
16-02-26	Mon	342.85	-1.2	1.34m	-0.3%
13-02-26	Fri	344.05	42.2	8.13m	14.0%
12-02-26	Thu	301.85	-4	42.77k	-1.3%
11-02-26	Wed	305.85	5.6	93.69k	1.9%
10-02-26	Tue	300.25	4.25	27.49k	1.4%
09-02-26	Mon	296	-6.75	98.72k	-2.2%
06-02-26	Fri	302.75	9.9	63.11k	3.4%
05-02-26	Thu	292.85	1.85	27.54k	0.6%
04-02-26	Wed	291	4.75	79.68k	1.7%
03-02-26	Tue	286.25	-9.25	21.09k	-3.1%
02-02-26	Mon	295.5	10.15	62.21k	3.6%
01-02-26	Sun	285.35	1.7	52.97k	0.6%
30-01-26	Fri	283.65	3.75	57.19k	1.3%
29-01-26	Thu	279.9	-4.45	119.26k	-1.6%
28-01-26	Wed	284.35	-7.6	85.69k	-2.6%
27-01-26	Tue	291.95	-7.95	41.81k	-2.7%
23-01-26	Fri	299.9	7.5	54.87k	2.6%
22-01-26	Thu	292.4	-2	50.29k	-0.7%
21-01-26	Wed	294.4	-0.35	77.15k	-0.1%
20-01-26	Tue	294.75	4.4	25.23k	1.5%
19-01-26	Mon	290.35	-1.15	25.47k	-0.4%
16-01-26	Fri	291.5	9.1	45.06k	3.2%
14-01-26	Wed	282.4	-4	64.19k	-1.4%
13-01-26	Tue	286.4	1.95	35.06k	0.7%
12-01-26	Mon	284.45	-0.2	26.02k	-0.1%
09-01-26	Fri	284.65	1.3	22.15k	0.5%
08-01-26	Thu	283.35	0.65	17k	0.2%
07-01-26	Wed	282.7	-3.3	26.14k	-1.2%
06-01-26	Tue	286	2.95	17.5k	1.0%
05-01-26	Mon	283.05	-5.3	39.7k	-1.8%
02-01-26	Fri	288.35	5.65	27.58k	2.0%
01-01-26	Thu	282.7	-5.55	24.38k	-1.9%
31-12-25	Wed	288.25	-6.3	48.73k	-2.1%
30-12-25	Tue	294.55	0.7	18.62k	0.2%
29-12-25	Mon	293.85	-1.5	13.73k	-0.5%
26-12-25	Fri	295.35	-0.05	13.07k	0.0%
24-12-25	Wed	295.4	-0.05	22.85k	0.0%
23-12-25	Tue	295.45	2.5	20.28k	0.9%
22-12-25	Mon	292.95	1.2	37.9k	0.4%
19-12-25	Fri	291.75	4.45	31.05k	1.5%
18-12-25	Thu	287.3	-2.65	19.72k	-0.9%
17-12-25	Wed	289.95	-2	15.88k	-0.7%
16-12-25	Tue	291.95	-3.6	18.26k	-1.2%
15-12-25	Mon	295.55	1.75	22.62k	0.6%
12-12-25	Fri	293.8	0.45	28.69k	0.2%
11-12-25	Thu	293.35	-1.15	22.87k	-0.4%
10-12-25	Wed	294.5	-7.6	48.82k	-2.5%
09-12-25	Tue	302.1	4.5	37.92k	1.5%
08-12-25	Mon	297.6	0.7	12.86k	0.2%
05-12-25	Fri	296.9	-0.7	31.04k	-0.2%
04-12-25	Thu	297.6	-2.15	38.05k	-0.7%
03-12-25	Wed	299.75	-0.9	39.76k	-0.3%
02-12-25	Tue	300.65	0.55	27.47k	0.2%
01-12-25	Mon	300.1	-1.55	34.28k	-0.5%
28-11-25	Fri	301.65	0.1	19.87k	0.0%
27-11-25	Thu	301.55	-0.3	27.13k	-0.1%
26-11-25	Wed	301.85	1.65	33.59k	0.5%
25-11-25	Tue	300.2	1.25	23.48k	0.4%
24-11-25	Mon	298.95	3.1	47.15k	1.0%
21-11-25	Fri	295.85	4	66.81k	1.4%
20-11-25	Thu	291.85	-1.25	70.87k	-0.4%
19-11-25	Wed	293.1	-2.4	55.65k	-0.8%
18-11-25	Tue	295.5	5.7	51.35k	2.0%
17-11-25	Mon	289.8	0.85	268.5k	0.3%
14-11-25	Fri	288.95	8.25	52.6k	2.9%
13-11-25	Thu	280.7	7.7	27.23k	2.8%
12-11-25	Wed	273	-1.4	27.59k	-0.5%
11-11-25	Tue	274.4	-7.15	35.84k	-2.5%
10-11-25	Mon	281.55	0.7	43.16k	0.2%
07-11-25	Fri	280.85	-3.45	27.02k	-1.2%
06-11-25	Thu	284.3	2.15	36.41k	0.8%
04-11-25	Tue	282.15	-0.25	25.1k	-0.1%
03-11-25	Mon	282.4	-1.8	24.3k	-0.6%
31-10-25	Fri	284.2	7.3	37k	2.6%
30-10-25	Thu	276.9	-0.15	33.1k	-0.1%
29-10-25	Wed	281.7	-4.8	41.57k	-1.7%
28-10-25	Tue	281.85	-5.45	29.24k	-1.9%
27-10-25	Mon	287.3	-5.9	43.66k	-2.0%
24-10-25	Fri	293.2	2.25	8.28k	0.8%
23-10-25	Thu	290.95	-8.35	52.76k	-2.8%
21-10-25	Tue	299.3	5.2	18.11k	1.8%
20-10-25	Mon	294.1	4.6	19.64k	1.6%
17-10-25	Fri	289.5	-0.5	75.31k	-0.2%
16-10-25	Thu	290	-4.85	22.4k	-1.6%
15-10-25	Wed	294.85	-2.6	14.37k	-0.9%
14-10-25	Tue	297.45	0.05	17.8k	0.0%
13-10-25	Mon	297.4	1.15	18.01k	0.4%
10-10-25	Fri	296.25	-2.4	19.03k	-0.8%
09-10-25	Thu	298.65	0.2	19.5k	0.1%
08-10-25	Wed	298.45	-3.8	15.87k	-1.3%
07-10-25	Tue	302.25	-1.4	20.9k	-0.5%
06-10-25	Mon	303.65	4.3	23.33k	1.4%
03-10-25	Fri	299.35	6.8	16.37k	2.3%
01-10-25	Wed	292.55	-3	43.2k	-1.0%
30-09-25	Tue	295.55	-3.5	23.75k	-1.2%
29-09-25	Mon	299.05	-3.55	41.43k	-1.2%
26-09-25	Fri	302.6	-6	37.27k	-1.9%
25-09-25	Thu	308.6	-0.15	13.85k	0.0%
24-09-25	Wed	308.75	-1.55	40.44k	-0.5%
23-09-25	Tue	310.3	1.1	70.99k	0.4%
22-09-25	Mon	309.2	-2.7	40.84k	-0.9%
19-09-25	Fri	311.9	-0.2	15.58k	-0.1%
18-09-25	Thu	312.1	2.65	17.84k	0.9%
17-09-25	Wed	309.45	-4.05	48.85k	-1.3%
16-09-25	Tue	313.5	2.2	19.09k	0.7%
15-09-25	Mon	311.3	-0.75	23.98k	-0.2%
12-09-25	Fri	312.05	0.8	17.96k	0.3%
11-09-25	Thu	311.25	-1.65	14.82k	-0.5%
10-09-25	Wed	312.9	-0.65	11.95k	-0.2%
09-09-25	Tue	313.55	-1.35	36.35k	-0.4%
08-09-25	Mon	314.9	3.4	29.39k	1.1%
05-09-25	Fri	311.5	-2.75	48.13k	-0.9%