Ashiana Housing share price		* Reload page for latest data.	Stock Listed on :	29-06-11	Source NSE	SERIES : EQ
11-02-2026 Wed	BSE Sensex : 84,233.64 -40.28 -0.05%		NSE Nifty 50 : 25,953.85 +18.70 +0.07%		USD - INR 1 $ = Rs 90.67	Find Stock
Company:	Ashiana Housing		MCap (aprox) 3457 Crores	Symbol : ASHIANA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
17.5%	21.8%	16.4%	22.6%	12.1%	8.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-02-26	Wed	344.05	42.2	8.13m	14.0%
10-02-26	Tue	301.85	-4	42.77k	-1.3%	Data Update : 8 PM
09-02-26	Mon	305.85	5.6	93.69k	1.9%	11-02-26 : 344.05
06-02-26	Fri	300.25	4.25	27.49k	1.4%
05-02-26	Thu	296	-6.75	98.72k	-2.2%	Compared to  :  03-02-26 292.85
04-02-26	Wed	302.75	9.9	63.11k	3.4%
03-02-26	Tue	292.85	1.85	27.54k	0.6%	7 Days %
02-02-26	Mon	291	4.75	79.68k	1.7%	17.5%
01-02-26	Sun	286.25	-9.25	21.09k	-3.1%
30-01-26	Fri	295.5	10.15	62.21k	3.6%	Compared to  :  12-01-26 282.4
29-01-26	Thu	285.35	1.7	52.97k	0.6%
28-01-26	Wed	283.65	3.75	57.19k	1.3%	1 Month %
27-01-26	Tue	279.9	-4.45	119.26k	-1.6%	21.8%
23-01-26	Fri	284.35	-7.6	85.69k	-2.6%	.
22-01-26	Thu	291.95	-7.95	41.81k	-2.7%	Compared to  :  11-12-25 295.55
21-01-26	Wed	299.9	7.5	54.87k	2.6%
20-01-26	Tue	292.4	-2	50.29k	-0.7%	2 Months %
19-01-26	Mon	294.4	-0.35	77.15k	-0.1%	16.4%
16-01-26	Fri	294.75	4.4	25.23k	1.5%
14-01-26	Wed	290.35	-1.15	25.47k	-0.4%	Compared to  :  11-11-25 280.7
13-01-26	Tue	291.5	9.1	45.06k	3.2%
12-01-26	Mon	282.4	-4	64.19k	-1.4%	3 Months %
09-01-26	Fri	286.4	1.95	35.06k	0.7%	22.6%
08-01-26	Thu	284.45	-0.2	26.02k	-0.1%
07-01-26	Wed	284.65	1.3	22.15k	0.5%	Compared to  :  11-08-25 306.9
06-01-26	Tue	283.35	0.65	17k	0.2%
05-01-26	Mon	282.7	-3.3	26.14k	-1.2%	6 Months %
02-01-26	Fri	286	2.95	17.5k	1.0%	12.1%
01-01-26	Thu	283.05	-5.3	39.7k	-1.8%
31-12-25	Wed	288.35	5.65	27.58k	2.0%	Compared to  :  11-02-25 318.45
30-12-25	Tue	282.7	-5.55	24.38k	-1.9%
29-12-25	Mon	288.25	-6.3	48.73k	-2.1%	1 year %
26-12-25	Fri	294.55	0.7	18.62k	0.2%	8.0%
24-12-25	Wed	293.85	-1.5	13.73k	-0.5%
23-12-25	Tue	295.35	-0.05	13.07k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-12-25	Mon	295.4	-0.05	22.85k	0.0%
19-12-25	Fri	295.45	2.5	20.28k	0.9%
18-12-25	Thu	292.95	1.2	37.9k	0.4%
17-12-25	Wed	291.75	4.45	31.05k	1.5%
16-12-25	Tue	287.3	-2.65	19.72k	-0.9%
15-12-25	Mon	289.95	-2	15.88k	-0.7%
12-12-25	Fri	291.95	-3.6	18.26k	-1.2%
11-12-25	Thu	295.55	1.75	22.62k	0.6%
10-12-25	Wed	293.8	0.45	28.69k	0.2%
09-12-25	Tue	293.35	-1.15	22.87k	-0.4%
08-12-25	Mon	294.5	-7.6	48.82k	-2.5%
05-12-25	Fri	302.1	4.5	37.92k	1.5%
04-12-25	Thu	297.6	0.7	12.86k	0.2%
03-12-25	Wed	296.9	-0.7	31.04k	-0.2%
02-12-25	Tue	297.6	-2.15	38.05k	-0.7%
01-12-25	Mon	299.75	-0.9	39.76k	-0.3%
28-11-25	Fri	300.65	0.55	27.47k	0.2%
27-11-25	Thu	300.1	-1.55	34.28k	-0.5%
26-11-25	Wed	301.65	0.1	19.87k	0.0%
25-11-25	Tue	301.55	-0.3	27.13k	-0.1%
24-11-25	Mon	301.85	1.65	33.59k	0.5%
21-11-25	Fri	300.2	1.25	23.48k	0.4%
20-11-25	Thu	298.95	3.1	47.15k	1.0%
19-11-25	Wed	295.85	4	66.81k	1.4%
18-11-25	Tue	291.85	-1.25	70.87k	-0.4%
17-11-25	Mon	293.1	-2.4	55.65k	-0.8%
14-11-25	Fri	295.5	5.7	51.35k	2.0%
13-11-25	Thu	289.8	0.85	268.5k	0.3%
12-11-25	Wed	288.95	8.25	52.6k	2.9%
11-11-25	Tue	280.7	7.7	27.23k	2.8%
10-11-25	Mon	273	-1.4	27.59k	-0.5%
07-11-25	Fri	274.4	-7.15	35.84k	-2.5%
06-11-25	Thu	281.55	0.7	43.16k	0.2%
04-11-25	Tue	280.85	-3.45	27.02k	-1.2%
03-11-25	Mon	284.3	2.15	36.41k	0.8%
31-10-25	Fri	282.15	-0.25	25.1k	-0.1%
30-10-25	Thu	282.4	-1.8	24.3k	-0.6%
29-10-25	Wed	284.2	7.3	37k	2.6%
28-10-25	Tue	276.9	-4.8	41.57k	-1.7%
27-10-25	Mon	281.7	-0.15	33.1k	-0.1%
24-10-25	Fri	281.85	-5.45	29.24k	-1.9%
23-10-25	Thu	287.3	-5.9	43.66k	-2.0%
21-10-25	Tue	293.2	2.25	8.28k	0.8%
20-10-25	Mon	290.95	-8.35	52.76k	-2.8%
17-10-25	Fri	299.3	5.2	18.11k	1.8%
16-10-25	Thu	289.5	-0.5	75.31k	-0.2%
15-10-25	Wed	294.1	4.6	19.64k	1.6%
14-10-25	Tue	290	-4.85	22.4k	-1.6%
13-10-25	Mon	294.85	-2.6	14.37k	-0.9%
10-10-25	Fri	297.45	0.05	17.8k	0.0%
09-10-25	Thu	297.4	1.15	18.01k	0.4%
08-10-25	Wed	296.25	-2.4	19.03k	-0.8%
07-10-25	Tue	298.65	0.2	19.5k	0.1%
06-10-25	Mon	298.45	-3.8	15.87k	-1.3%
03-10-25	Fri	302.25	-1.4	20.9k	-0.5%
01-10-25	Wed	303.65	4.3	23.33k	1.4%
30-09-25	Tue	292.55	-3	43.2k	-1.0%
29-09-25	Mon	299.35	6.8	16.37k	2.3%
26-09-25	Fri	295.55	-3.5	23.75k	-1.2%
25-09-25	Thu	299.05	-3.55	41.43k	-1.2%
24-09-25	Wed	302.6	-6	37.27k	-1.9%
23-09-25	Tue	308.6	-0.15	13.85k	0.0%
22-09-25	Mon	308.75	-1.55	40.44k	-0.5%
19-09-25	Fri	310.3	1.1	70.99k	0.4%
18-09-25	Thu	309.2	-2.7	40.84k	-0.9%
17-09-25	Wed	311.9	-0.2	15.58k	-0.1%
16-09-25	Tue	312.1	2.65	17.84k	0.9%
15-09-25	Mon	309.45	-4.05	48.85k	-1.3%
12-09-25	Fri	313.5	2.2	19.09k	0.7%
11-09-25	Thu	311.3	-0.75	23.98k	-0.2%
10-09-25	Wed	312.05	0.8	17.96k	0.3%
09-09-25	Tue	311.25	-1.65	14.82k	-0.5%
08-09-25	Mon	312.9	-0.65	11.95k	-0.2%
05-09-25	Fri	313.55	-1.35	36.35k	-0.4%
04-09-25	Thu	311.5	-2.75	48.13k	-0.9%
03-09-25	Wed	314.9	3.4	29.39k	1.1%
02-09-25	Tue	314.25	3.75	26.23k	1.2%
01-09-25	Mon	310.5	-0.45	35.83k	-0.1%
29-08-25	Fri	310.95	-4.75	32.51k	-1.5%
28-08-25	Thu	315.7	-7.25	38.69k	-2.2%
26-08-25	Tue	322.95	12.25	401.58k	3.9%
25-08-25	Mon	310.7	-2.4	27.39k	-0.8%
22-08-25	Fri	313.1	0.3	25.06k	0.1%
21-08-25	Thu	312.8	4.9	25.77k	1.6%
20-08-25	Wed	307.9	2.75	23.63k	0.9%
19-08-25	Tue	305.15	2.55	44.24k	0.8%
18-08-25	Mon	315.95	6.4	31.86k	2.1%
14-08-25	Thu	302.6	-13.35	105.96k	-4.2%
13-08-25	Wed	309.55	-1.65	38.89k	-0.5%
12-08-25	Tue	311.2	4.3	27.97k	1.4%
11-08-25	Mon	306.9	-6.35	32.72k	-2.0%
08-08-25	Fri	313.25	2.95	23.69k	1.0%
07-08-25	Thu	310.3	-6.9	35.03k	-2.2%
06-08-25	Wed	317.2	0.3	21.34k	0.1%
05-08-25	Tue	316.9	-2.55	21.92k	-0.8%
04-08-25	Mon	319.45	-3.6	37.09k	-1.1%
01-08-25	Fri	323.05	6.65	36.61k	2.1%
31-07-25	Thu	316.4	-3.65	29.23k	-1.1%
30-07-25	Wed	320.05	3.15	14.13k	1.0%
29-07-25	Tue	316.9	2.8	28.53k	0.9%
28-07-25	Mon	314.1	-2.3	30.84k	-0.7%
25-07-25	Fri	316.4	-8.6	29.65k	-2.6%
24-07-25	Thu	325	-3.25	39.48k	-1.0%
23-07-25	Wed	328.25	3.5	51.69k	1.1%
22-07-25	Tue	324.75	-0.75	17.24k	-0.2%
21-07-25	Mon	325.5	-3.5	23.52k	-1.1%
18-07-25	Fri	329	-1	19.61k	-0.3%
17-07-25	Thu	330	-3.9	36.95k	-1.2%
16-07-25	Wed	333.9	-0.65	20.38k	-0.2%
15-07-25	Tue	332.1	0.9	232.87k	0.3%
14-07-25	Mon	334.55	2.45	47.54k	0.7%
11-07-25	Fri	331.2	0.4	28.75k	0.1%
10-07-25	Thu	330.8	-1.4	24.73k	-0.4%
09-07-25	Wed	332.2	-5.6	27.65k	-1.7%
08-07-25	Tue	337.8	0.65	32.92k	0.2%
07-07-25	Mon	337.15	-3.45	25.19k	-1.0%
04-07-25	Fri	340.6	1.4	37.25k	0.4%
03-07-25	Thu	339.2	-8.4	55.04k	-2.4%
02-07-25	Wed	347.6	-1.5	49.37k	-0.4%
01-07-25	Tue	349.1	3.45	34.03k	1.0%
30-06-25	Mon	345.65	-4.1	62.02k	-1.2%
27-06-25	Fri	349.75	3.3	56.86k	1.0%
26-06-25	Thu	346.45	-3.4	123.37k	-1.0%
25-06-25	Wed	349.85	5.95	153.79k	1.7%
24-06-25	Tue	343.9	0.8	59.82k	0.2%
23-06-25	Mon	343.1	-1.3	60.28k	-0.4%
20-06-25	Fri	344.4	2.5	79.37k	0.7%
19-06-25	Thu	341.9	-8.5	66.3k	-2.4%
18-06-25	Wed	350.4	-1.65	40.57k	-0.5%
17-06-25	Tue	352.05	-11.1	53.14k	-3.1%
16-06-25	Mon	363.15	10.6	117.03k	3.0%
13-06-25	Fri	352.55	-1.7	53.42k	-0.5%
12-06-25	Thu	354.25	-3.25	93.29k	-0.9%
11-06-25	Wed	357.5	0.95	67.03k	0.3%
10-06-25	Tue	356.55	4.15	99.33k	1.2%
09-06-25	Mon	352.4	18.15	158.64k	5.4%
06-06-25	Fri	334.25	9.85	90.68k	3.0%
05-06-25	Thu	324.4	4.3	51.38k	1.3%
04-06-25	Wed	320.1	5	33.92k	1.6%
03-06-25	Tue	315.1	1.9	57.63k	0.6%
02-06-25	Mon	313.2	-8.2	107.87k	-2.6%
30-05-25	Fri	321.4	10.2	112.07k	3.3%
29-05-25	Thu	311.2	6.7	72.61k	2.2%
28-05-25	Wed	304.5	3.25	45.58k	1.1%
27-05-25	Tue	301.25	1.7	39.22k	0.6%
26-05-25	Mon	299.55	-0.8	53.3k	-0.3%
23-05-25	Fri	300.35	1.85	75.1k	0.6%
22-05-25	Thu	298.5	0.55	74.87k	0.2%
21-05-25	Wed	290.55	5.4	71.52k	1.9%
20-05-25	Tue	297.95	7.4	105.21k	2.5%
19-05-25	Mon	285.15	0.55	53.03k	0.2%
16-05-25	Fri	284.6	8.6	70.34k	3.1%
15-05-25	Thu	276	-3.2	44.39k	-1.1%
14-05-25	Wed	279.2	10.65	91.46k	4.0%
13-05-25	Tue	268.55	0.2	79.14k	0.1%
12-05-25	Mon	268.35	3.45	96.65k	1.3%
09-05-25	Fri	251.8	-6.9	148.92k	-2.7%
08-05-25	Thu	264.9	13.1	198.9k	5.2%
07-05-25	Wed	258.7	-8.4	218.04k	-3.1%
06-05-25	Tue	267.1	-2.55	65.34k	-0.9%
05-05-25	Mon	269.65	4.7	37.41k	1.8%
02-05-25	Fri	264.95	-2.1	66.1k	-0.8%
30-04-25	Wed	267.05	-2.4	75k	-0.9%
29-04-25	Tue	269.45	7.7	138.67k	2.9%
28-04-25	Mon	261.75	-0.35	103.05k	-0.1%
25-04-25	Fri	265.75	1.9	109.62k	0.7%
24-04-25	Thu	262.1	-3.65	120.3k	-1.4%
23-04-25	Wed	263.85	-1	123.93k	-0.4%
22-04-25	Tue	264.85	-7.55	182.59k	-2.8%
21-04-25	Mon	262.6	2.25	82.98k	0.9%
17-04-25	Thu	270.15	-0.55	90.75k	-0.2%
16-04-25	Wed	270.7	0.55	98.86k	0.2%
15-04-25	Tue	270.15	5.1	142.74k	1.9%
11-04-25	Fri	265.05	-6.8	132.7k	-2.5%
09-04-25	Wed	271.85	9.25	187.24k	3.5%
08-04-25	Tue	262.6	-8.05	133.48k	-3.0%
07-04-25	Mon	270.65	-9.4	101.43k	-3.4%
04-04-25	Fri	280.05	-18.25	124.48k	-6.1%
03-04-25	Thu	298.3	2.3	32.15k	0.8%
02-04-25	Wed	297.15	3.95	52.09k	1.3%
01-04-25	Tue	296	-1.15	52.65k	-0.4%
28-03-25	Fri	293.2	-10.1	138.53k	-3.3%
27-03-25	Thu	303.3	3.55	133.34k	1.2%
26-03-25	Wed	299.75	-0.6	64.69k	-0.2%
25-03-25	Tue	300.35	-1.5	109.69k	-0.5%
24-03-25	Mon	301.85	-1.45	98.9k	-0.5%
21-03-25	Fri	303.3	0.15	64.65k	0.0%
20-03-25	Thu	303.15	1.7	91.21k	0.6%
19-03-25	Wed	301.45	-0.65	118.11k	-0.2%
18-03-25	Tue	302.1	2.05	49.2k	0.7%
17-03-25	Mon	300.05	-0.05	91.43k	0.0%
13-03-25	Thu	300.1	-2.4	76.09k	-0.8%
12-03-25	Wed	302.5	1.55	34.42k	0.5%
11-03-25	Tue	300.95	-2.8	37.84k	-0.9%
10-03-25	Mon	303.75	-5.1	44.03k	-1.7%
07-03-25	Fri	308.85	-2.65	99.82k	-0.9%
06-03-25	Thu	311.5	4.45	154.03k	1.4%
05-03-25	Wed	307.05	5.35	38.44k	1.8%
04-03-25	Tue	301.7	0.45	37.21k	0.1%
03-03-25	Mon	301.25	0.9	127.74k	0.3%
28-02-25	Fri	300.35	-31.35	302.17k	-9.5%
27-02-25	Thu	331.7	38.7	649.73k	13.2%
25-02-25	Tue	293	3.2	128.55k	1.1%
24-02-25	Mon	284.1	1.05	55.74k	0.4%
21-02-25	Fri	289.8	5.7	66.89k	2.0%
20-02-25	Thu	283.05	-7.45	74.14k	-2.6%
19-02-25	Wed	290.5	-5.8	94.49k	-2.0%
18-02-25	Tue	296.3	-4.3	45.69k	-1.4%
17-02-25	Mon	300.6	5.3	58.12k	1.8%
14-02-25	Fri	295.3	-16.8	107.45k	-5.4%
13-02-25	Thu	312.1	7.5	50.09k	2.5%
12-02-25	Wed	304.6	-13.85	109.55k	-4.3%
11-02-25	Tue	318.45	-15.95	52.55k	-4.8%
10-02-25	Mon	334.4	-2.4	40.99k	-0.7%
07-02-25	Fri	336.8	-9.15	49.48k	-2.6%