Ashiana Ispat Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Ashiana Ispat Ltd		MCap (aprox)	Symbol : 513401	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue
20-07-26	Mon					Data Update : 7 PM
17-07-26	Fri					21-07-26 :
16-07-26	Thu
15-07-26	Wed					Compared to  :  10-07-26
14-07-26	Tue
13-07-26	Mon					7 Days %
10-07-26	Fri
09-07-26	Thu
08-07-26	Wed					Compared to  :  22-06-26 17.32
07-07-26	Tue
06-07-26	Mon					1 Month %
03-07-26	Fri
02-07-26	Thu					.
01-07-26	Wed					Compared to  :  21-05-26
30-06-26	Tue
29-06-26	Mon	17.5		12.85k	1.0%	2 Months %
25-06-26	Thu
24-06-26	Wed
23-06-26	Tue					Compared to  :  21-04-26
22-06-26	Mon	17.32		9.42k	-5.0%
19-06-26	Fri					3 Months %
18-06-26	Thu
17-06-26	Wed
16-06-26	Tue					Compared to  :  21-01-26 27.35
15-06-26	Mon	18.23		46.71k	5.0%
12-06-26	Fri					6 Months %
11-06-26	Thu
10-06-26	Wed
09-06-26	Tue					Compared to  :  21-07-25 21.04
08-06-26	Mon	17.37		1.83k	-5.0%
05-06-26	Fri					1 year %
04-06-26	Thu
03-06-26	Wed
02-06-26	Tue					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	18.28		3.65k	-5.0%
29-05-26	Fri
27-05-26	Wed
26-05-26	Tue
25-05-26	Mon	19.24		22.28k	5.0%
22-05-26	Fri
21-05-26	Thu
20-05-26	Wed
19-05-26	Tue
18-05-26	Mon	18.33		10.26k	-2.0%
15-05-26	Fri
14-05-26	Thu
13-05-26	Wed
12-05-26	Tue
11-05-26	Mon	18.7		8.74k	-5.0%
08-05-26	Fri
07-05-26	Thu
06-05-26	Wed
05-05-26	Tue
04-05-26	Mon	19.68		20.66k	-5.0%
30-04-26	Thu
29-04-26	Wed
28-04-26	Tue
27-04-26	Mon	20.71		18.39k	-5.0%
24-04-26	Fri
23-04-26	Thu
22-04-26	Wed
21-04-26	Tue
20-04-26	Mon	21.79		1.21k	-5.0%
17-04-26	Fri
16-04-26	Thu
15-04-26	Wed
13-04-26	Mon	22.93		5.42k	-5.0%
10-04-26	Fri	#N/A	#N/A		#N/A
09-04-26	Thu	#N/A	#N/A		#N/A
08-04-26	Wed	#N/A	#N/A		#N/A
07-04-26	Tue	#N/A	#N/A		#N/A
06-04-26	Mon	24.13	#N/A	9.98k	-5.0%
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	#N/A	#N/A		#N/A
30-03-26	Mon	25.4	#N/A	1.37k	-2.4%
27-03-26	Fri	#N/A	#N/A		#N/A
25-03-26	Wed	#N/A	#N/A		#N/A
24-03-26	Tue	#N/A	#N/A		#N/A
23-03-26	Mon	26.03	#N/A	35.4k	-5.0%
20-03-26	Fri	#N/A	#N/A		#N/A
19-03-26	Thu	#N/A	#N/A		#N/A
18-03-26	Wed	#N/A	#N/A		#N/A
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	26.23	#N/A	8.47k	-3.1%
24-02-26	Tue	#N/A	#N/A		#N/A
23-02-26	Mon	#N/A	#N/A		#N/A
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	27.06	#N/A	81.14k	3.6%
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	#N/A	#N/A		#N/A
12-02-26	Thu	#N/A	#N/A		#N/A
11-02-26	Wed	26.11	#N/A	1.51k	-5.0%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	#N/A	#N/A		#N/A
04-02-26	Wed	27.48	#N/A	27.13k	4.2%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	#N/A	#N/A		#N/A
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	26.36	#N/A	5.31k	-3.6%
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	#N/A	#N/A		#N/A
21-01-26	Wed	27.35	#N/A	28.77k	5.0%
20-01-26	Tue	#N/A	#N/A		#N/A
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	26.05	#N/A	16.94k	-2.4%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	#N/A	#N/A		#N/A
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	26.68	#N/A	25.77k	-2.3%
06-01-26	Tue	#N/A	#N/A		#N/A
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	#N/A	#N/A		#N/A
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	#N/A	#N/A		#N/A
30-12-25	Tue	#N/A	#N/A		#N/A
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	#N/A	#N/A		#N/A
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	#N/A	#N/A		#N/A
16-12-25	Tue	27.32	-0.78	15.57k	-2.8%
15-12-25	Mon	28.1	-0.65	20.73k	-2.3%
12-12-25	Fri	28.75	0.37	5.01k	1.3%
11-12-25	Thu	28.38	0.68	7.43k	2.5%
10-12-25	Wed	27.7	-0.59	9.11k	-2.1%
09-12-25	Tue	28.29	0.95	6.54k	3.5%
08-12-25	Mon	27.34	-0.19	6.08k	-0.7%
05-12-25	Fri	27.53	0.89	8.9k	3.3%
04-12-25	Thu	26.64	-0.37	6.63k	-1.4%
03-12-25	Wed	27.01	0.01	7.16k	0.0%
02-12-25	Tue	27	0.81	20.67k	3.1%
01-12-25	Mon	26.19	1.24	35.23k	5.0%
28-11-25	Fri	24.95	1.18	27.08k	5.0%
27-11-25	Thu	23.77	-1.04	19.9k	-4.2%
26-11-25	Wed	24.81	-1.3	46.68k	-5.0%
25-11-25	Tue	26.11	-0.29	21.36k	-1.1%
24-11-25	Mon	26.4	1.08	38.63k	4.3%
21-11-25	Fri	25.32	0.93	15.51k	3.8%
20-11-25	Thu	24.39	0.87	13.9k	3.7%
19-11-25	Wed	23.52	1.12	11.83k	5.0%
18-11-25	Tue	22.4	0.65	22.48k	3.0%
17-11-25	Mon	21.75	-0.25	4.59k	-1.1%
14-11-25	Fri	22	1	14.5k	4.8%
13-11-25	Thu	21	0	218.95k	0.0%
12-11-25	Wed	21	-1.03	221.93k	-4.7%
11-11-25	Tue	22.03	0.42	35.97k	1.9%
10-11-25	Mon	21.61	1.01	18.19k	4.9%
07-11-25	Fri	20.6	-0.81	12.47k	-3.8%
06-11-25	Thu	21.41	0.41	18.75k	2.0%
04-11-25	Tue	21	0.5	152.3k	2.4%
03-11-25	Mon	20.5	-0.3	8.67k	-1.4%
31-10-25	Fri	20.8	0.31	16.08k	1.5%
30-10-25	Thu	20.49	-0.51	6.43k	-2.4%
29-10-25	Wed	21	0.16	5.65k	0.8%
28-10-25	Tue	20.84	-0.15	18.49k	-0.7%
27-10-25	Mon	20.99	-1.01	14.29k	-4.6%
24-10-25	Fri	22	0.78	6.5k	3.7%
23-10-25	Thu	21.22	0.53	21.06k	2.6%
21-10-25	Tue	20.69	0.55	6.9k	2.7%
20-10-25	Mon	20.14	-0.61	13.01k	-2.9%
17-10-25	Fri	20.75	0.1	9.61k	0.5%
16-10-25	Thu	20.65	-0.71	763	-3.3%
15-10-25	Wed	21.36	-0.52	11.86k	-2.4%
14-10-25	Tue	21.88	1.67	22.55k	8.3%
13-10-25	Mon	20.21	-0.79	7.13k	-3.8%
10-10-25	Fri	21	1.32	44.39k	6.7%
09-10-25	Thu	19.68	1.3	26.19k	7.1%
08-10-25	Wed	18.38	-1.63	91.76k	-8.1%
07-10-25	Tue	20.01	1.25	8.89k	6.7%
06-10-25	Mon	18.76	-0.11	5.68k	-0.6%
03-10-25	Fri	18.87	-0.97	11.68k	-4.9%
01-10-25	Wed	19.84	-0.54	18.25k	-2.6%
30-09-25	Tue	20.38	-0.83	5.71k	-3.9%
29-09-25	Mon	21.21	0.88	8.82k	4.3%
26-09-25	Fri	20.33	-0.22	2.21k	-1.1%
25-09-25	Thu	20.55	-0.86	5.55k	-4.0%
24-09-25	Wed	21.41	0.62	3.48k	3.0%
23-09-25	Tue	20.79	-1.05	11.81k	-4.8%
22-09-25	Mon	21.84	0.49	16.72k	2.3%
19-09-25	Fri	21.35	1.03	5.86k	5.1%
18-09-25	Thu	20.32	-0.18	8.28k	-0.9%
17-09-25	Wed	20.5	-0.45	880	-2.1%
16-09-25	Tue	20.95	-0.15	1.37k	-0.7%
15-09-25	Mon	21.1	0.53	3.25k	2.6%
12-09-25	Fri	20.57	-0.27	11.69k	-1.3%
11-09-25	Thu	20.84	-0.58	712	-2.7%
10-09-25	Wed	21.42	0.7	7.79k	3.4%
09-09-25	Tue	20.72	-0.49	5.08k	-2.3%
08-09-25	Mon	20.71	0.01	1.49k	0.0%
05-09-25	Fri	21.2	0.83	11.53k	4.1%
04-09-25	Thu	20.37	0.08	2.32k	0.4%
03-09-25	Wed	20.29	-1.98	46.77k	-8.9%
02-09-25	Tue	22.27	-0.03	168	-0.1%
01-09-25	Mon	22.3	-0.35	5.91k	-1.5%
29-08-25	Fri	22.65	1.36	9.41k	6.4%
28-08-25	Thu	21.29	-0.74	1.91k	-3.4%
26-08-25	Tue	22.03	0.45	3.14k	2.1%
25-08-25	Mon	21.58	0.51	5.91k	2.4%
22-08-25	Fri	21.07	-0.7	2.58k	-3.2%
21-08-25	Thu	21.77	0.68	1.16k	3.2%
20-08-25	Wed	21.09	-0.64	9.15k	-2.9%
19-08-25	Tue	21.73	0.43	10.68k	2.0%
18-08-25	Mon	21.3	0.52	6.48k	2.5%
14-08-25	Thu	20.78	0.3	716	1.5%
13-08-25	Wed	20.48	-1.2	4.64k	-5.5%
12-08-25	Tue	21.68	1.68	3.85k	8.4%
11-08-25	Mon	20	-0.57	4.83k	-2.8%
08-08-25	Fri	20.57	-0.17	4.28k	-0.8%
07-08-25	Thu	20.74	-0.02	2.01k	-0.1%
06-08-25	Wed	20.76	0.38	2.3k	1.9%
05-08-25	Tue	20.38	0.2	23.37k	1.0%
04-08-25	Mon	20.18	-1.98	10.07k	-8.9%
01-08-25	Fri	22.16	0.45	5.33k	2.1%
31-07-25	Thu	21.71	0.11	2.7k	0.5%
30-07-25	Wed	21.6	0.19	3.8k	0.9%
29-07-25	Tue	21.41	-0.63	3.15k	-2.9%
28-07-25	Mon	22.04	-0.16	3.97k	-0.7%
25-07-25	Fri	22.2	-0.68	10.93k	-3.0%
24-07-25	Thu	22.88	0.22	2.91k	1.0%
23-07-25	Wed	22.66	1.76	73.15k	8.4%
22-07-25	Tue	20.9	-0.14	8.12k	-0.7%
21-07-25	Mon	21.04	-0.76	13.34k	-3.5%
18-07-25	Fri	21.8	-0.49	4.65k	-2.2%
17-07-25	Thu	22.29	-1.2	16.33k	-5.1%
16-07-25	Wed	23.49	1.92	156.33k	8.9%