Ashiana Ispat Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Ashiana Ispat Ltd		MCap (aprox) 20 Crores	Symbol : 513401	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
				34.6%	21.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	25.4		1.37k	-2.4%
27-03-26	Fri					Data Update : 8 PM
25-03-26	Wed					30-03-26 : 25.4
24-03-26	Tue
23-03-26	Mon	26.03		35.4k	-5.0%	Compared to  :  18-03-26
20-03-26	Fri
19-03-26	Thu					7 Days %
18-03-26	Wed			36.61k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri					Compared to  :  30-12-25
26-02-26	Thu
25-02-26	Wed			0		3 Months %
24-02-26	Tue			0
23-02-26	Mon	26.23		8.47k	-3.1%
20-02-26	Fri					Compared to  :  30-09-25 18.87
19-02-26	Thu
18-02-26	Wed					6 Months %
17-02-26	Tue					34.6%
16-02-26	Mon	27.06		81.14k	3.6%
13-02-26	Fri					Compared to  :  01-04-25 20.83
12-02-26	Thu
11-02-26	Wed					1 year %
10-02-26	Tue					21.9%
09-02-26	Mon	26.11		1.51k	-5.0%
06-02-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu
04-02-26	Wed
03-02-26	Tue
02-02-26	Mon	27.48		27.13k	4.2%
01-02-26	Sun
30-01-26	Fri
29-01-26	Thu
28-01-26	Wed
27-01-26	Tue	26.36		5.31k	-3.6%
23-01-26	Fri
22-01-26	Thu
21-01-26	Wed
20-01-26	Tue
19-01-26	Mon	27.35		28.77k	5.0%
16-01-26	Fri
14-01-26	Wed
13-01-26	Tue
12-01-26	Mon	26.05		16.94k	-2.4%
09-01-26	Fri
08-01-26	Thu
07-01-26	Wed
06-01-26	Tue
05-01-26	Mon	26.68		25.77k	-2.3%
02-01-26	Fri
01-01-26	Thu
31-12-25	Wed
30-12-25	Tue
29-12-25	Mon
26-12-25	Fri
24-12-25	Wed
23-12-25	Tue
22-12-25	Mon
19-12-25	Fri
18-12-25	Thu
17-12-25	Wed
16-12-25	Tue
15-12-25	Mon
12-12-25	Fri	27.32	-0.78	15.57k	-2.8%
11-12-25	Thu	28.1	-0.65	20.73k	-2.3%
10-12-25	Wed	28.75	0.37	5.01k	1.3%
09-12-25	Tue	28.38	0.68	7.43k	2.5%
08-12-25	Mon	27.7	-0.59	9.11k	-2.1%
05-12-25	Fri	28.29	0.95	6.54k	3.5%
04-12-25	Thu	27.34	-0.19	6.08k	-0.7%
03-12-25	Wed	27.53	0.89	8.9k	3.3%
02-12-25	Tue	26.64	-0.37	6.63k	-1.4%
01-12-25	Mon	27.01	0.01	7.16k	0.0%
28-11-25	Fri	27	0.81	20.67k	3.1%
27-11-25	Thu	26.19	1.24	35.23k	5.0%
26-11-25	Wed	24.95	1.18	27.08k	5.0%
25-11-25	Tue	23.77	-1.04	19.9k	-4.2%
24-11-25	Mon	24.81	-1.3	46.68k	-5.0%
21-11-25	Fri	26.11	-0.29	21.36k	-1.1%
20-11-25	Thu	26.4	1.08	38.63k	4.3%
19-11-25	Wed	24.39	0.87	13.9k	3.7%
18-11-25	Tue	25.32	0.93	15.51k	3.8%
17-11-25	Mon	23.52	1.12	11.83k	5.0%
14-11-25	Fri	22.4	0.65	22.48k	3.0%
13-11-25	Thu	21.75	-0.25	4.59k	-1.1%
12-11-25	Wed	22	1	14.5k	4.8%
11-11-25	Tue	21	0	218.95k	0.0%
10-11-25	Mon	21	-1.03	221.93k	-4.7%
07-11-25	Fri	22.03	0.42	35.97k	1.9%
06-11-25	Thu	21.61	1.01	18.19k	4.9%
04-11-25	Tue	20.6	-0.81	12.47k	-3.8%
03-11-25	Mon	21	0.5	152.3k	2.4%
31-10-25	Fri	21.41	0.41	18.75k	2.0%
30-10-25	Thu	20.5	-0.3	8.67k	-1.4%
29-10-25	Wed	20.8	0.31	16.08k	1.5%
28-10-25	Tue	20.49	-0.51	6.43k	-2.4%
27-10-25	Mon	21	0.16	5.65k	0.8%
24-10-25	Fri	20.84	-0.15	18.49k	-0.7%
23-10-25	Thu	20.99	-1.01	14.29k	-4.6%
21-10-25	Tue	22	0.78	6.5k	3.7%
20-10-25	Mon	21.22	0.53	21.06k	2.6%
17-10-25	Fri	20.69	0.55	6.9k	2.7%
16-10-25	Thu	20.14	-0.61	13.01k	-2.9%
15-10-25	Wed	20.75	0.1	9.61k	0.5%
14-10-25	Tue	20.65	-0.71	763	-3.3%
13-10-25	Mon	21.36	-0.52	11.86k	-2.4%
10-10-25	Fri	21.88	1.67	22.55k	8.3%
09-10-25	Thu	20.21	-0.79	7.13k	-3.8%
08-10-25	Wed	21	1.32	44.39k	6.7%
07-10-25	Tue	18.38	-1.63	91.76k	-8.1%
06-10-25	Mon	19.68	1.3	26.19k	7.1%
03-10-25	Fri	20.01	1.25	8.89k	6.7%
01-10-25	Wed	18.76	-0.11	5.68k	-0.6%
30-09-25	Tue	18.87	-0.97	11.68k	-4.9%
29-09-25	Mon	19.84	-0.54	18.25k	-2.6%
26-09-25	Fri	20.38	-0.83	5.71k	-3.9%
25-09-25	Thu	21.21	0.88	8.82k	4.3%
24-09-25	Wed	20.33	-0.22	2.21k	-1.1%
23-09-25	Tue	20.55	-0.86	5.55k	-4.0%
22-09-25	Mon	21.41	0.62	3.48k	3.0%
19-09-25	Fri	20.79	-1.05	11.81k	-4.8%
18-09-25	Thu	21.35	1.03	5.86k	5.1%
17-09-25	Wed	21.84	0.49	16.72k	2.3%
16-09-25	Tue	20.32	-0.18	8.28k	-0.9%
15-09-25	Mon	20.5	-0.45	880	-2.1%
12-09-25	Fri	20.95	-0.15	1.37k	-0.7%
11-09-25	Thu	21.1	0.53	3.25k	2.6%
10-09-25	Wed	20.57	-0.27	11.69k	-1.3%
09-09-25	Tue	20.84	-0.58	712	-2.7%
08-09-25	Mon	21.42	0.7	7.79k	3.4%
05-09-25	Fri	20.72	0.01	1.49k	0.0%
04-09-25	Thu	20.71	-0.49	5.08k	-2.3%
03-09-25	Wed	21.2	0.83	11.53k	4.1%
02-09-25	Tue	20.37	0.08	2.32k	0.4%
01-09-25	Mon	20.29	-1.98	46.77k	-8.9%
29-08-25	Fri	22.27	-0.03	168	-0.1%
28-08-25	Thu	22.3	-0.35	5.91k	-1.5%
26-08-25	Tue	22.65	1.36	9.41k	6.4%
25-08-25	Mon	21.29	-0.74	1.91k	-3.4%
22-08-25	Fri	22.03	0.45	3.14k	2.1%
21-08-25	Thu	21.58	0.51	5.91k	2.4%
20-08-25	Wed	21.07	-0.7	2.58k	-3.2%
19-08-25	Tue	21.77	0.68	1.16k	3.2%
18-08-25	Mon	21.09	-0.64	9.15k	-2.9%
14-08-25	Thu	21.3	0.52	6.48k	2.5%
13-08-25	Wed	21.73	0.43	10.68k	2.0%
12-08-25	Tue	20.78	0.3	716	1.5%
11-08-25	Mon	20.48	-1.2	4.64k	-5.5%
08-08-25	Fri	21.68	1.68	3.85k	8.4%
07-08-25	Thu	20	-0.57	4.83k	-2.8%
06-08-25	Wed	20.57	-0.17	4.28k	-0.8%
05-08-25	Tue	20.74	-0.02	2.01k	-0.1%
04-08-25	Mon	20.76	0.38	2.3k	1.9%
01-08-25	Fri	20.38	0.2	23.37k	1.0%
31-07-25	Thu	20.18	-1.98	10.07k	-8.9%
30-07-25	Wed	22.16	0.45	5.33k	2.1%
29-07-25	Tue	21.71	0.11	2.7k	0.5%
28-07-25	Mon	21.6	0.19	3.8k	0.9%
25-07-25	Fri	21.41	-0.63	3.15k	-2.9%
24-07-25	Thu	22.04	-0.16	3.97k	-0.7%
23-07-25	Wed	22.2	-0.68	10.93k	-3.0%
22-07-25	Tue	22.88	0.22	2.91k	1.0%
21-07-25	Mon	22.66	1.76	73.15k	8.4%
18-07-25	Fri	20.9	-0.14	8.12k	-0.7%
17-07-25	Thu	21.04	-0.76	13.34k	-3.5%
16-07-25	Wed	21.8	-0.49	4.65k	-2.2%
15-07-25	Tue	22.29	-1.2	16.33k	-5.1%
14-07-25	Mon	23.49	1.92	156.33k	8.9%
11-07-25	Fri	21.57	-0.37	9.73k	-1.7%
10-07-25	Thu	21.94	0.14	8.78k	0.6%
09-07-25	Wed	21.8	0.78	13.55k	3.7%
08-07-25	Tue	21.02	0.82	5.52k	4.1%
07-07-25	Mon	20.2	0.73	9.5k	3.7%
04-07-25	Fri	19.47	-1.02	13.69k	-5.0%
03-07-25	Thu	20.49	0.51	15.86k	2.6%
02-07-25	Wed	19.98	-1.05	60.67k	-5.0%
01-07-25	Tue	21.03	-1.1	11.25k	-5.0%
30-06-25	Mon	22.13	-1.11	17.02k	-4.8%
27-06-25	Fri	23.24	-0.47	1.98k	-2.0%
26-06-25	Thu	23.71	-0.48	3.87k	-2.0%
25-06-25	Wed	24.19	-0.49	498	-2.0%
24-06-25	Tue	24.68	-0.5	252	-2.0%
23-06-25	Mon	25.18	-0.51	310	-2.0%
20-06-25	Fri	26.21	-0.53	1	-2.0%
19-06-25	Thu	25.69	-0.52	900	-2.0%
18-06-25	Wed	26.74	-0.54	50	-2.0%
17-06-25	Tue	27.28	-0.13	1	-0.5%
16-06-25	Mon	27.41	0	986	0.0%
13-06-25	Fri	27.41	0.52	1.45k	1.9%
12-06-25	Thu	26.89	-0.54	56.07k	-2.0%
11-06-25	Wed	27.43	0.53	55.97k	2.0%
10-06-25	Tue	26.38	0.51	3.1k	2.0%
09-06-25	Mon	26.9	0.52	7.38k	2.0%
06-06-25	Fri	25.87	0.5	11.76k	2.0%
05-06-25	Thu	25.37	0.49	17.79k	2.0%
04-06-25	Wed	24.88	0.48	10.22k	2.0%
03-06-25	Tue	24.4	-0.45	2.36k	-1.8%
02-06-25	Mon	24.85	-0.06	7.4k	-0.2%
30-05-25	Fri	24.91	-0.5	6.4k	-2.0%
29-05-25	Thu	25.41	0.49	850	2.0%
28-05-25	Wed	24.44	0.47	2.32k	2.0%
27-05-25	Tue	24.92	0.48	4.66k	2.0%
26-05-25	Mon	23.97	0.47	4.3k	2.0%
23-05-25	Fri	23.5	0.45	663	2.0%
22-05-25	Thu	23.06	0.44	1.78k	1.9%
21-05-25	Wed	22.61	0.22	430	1.0%
20-05-25	Tue	22.39	0.43	1.16k	2.0%
19-05-25	Mon	21.96	0.43	1.95k	2.0%
16-05-25	Fri	21.53	0.42	94	2.0%
15-05-25	Thu	21.11	0.41	569	2.0%
14-05-25	Wed	20.7	0.4	146	2.0%
13-05-25	Tue	20.3	0.39	2.7k	2.0%
12-05-25	Mon	19.91	-0.29	4.04k	-1.4%
09-05-25	Fri	20.2	-0.4	248	-1.9%
08-05-25	Thu	#N/A	#N/A		#N/A
07-05-25	Wed	20.6	#N/A	1.35k	2.0%
06-05-25	Tue	20.2	0.3	22.48k	1.5%
05-05-25	Mon	19.9	-0.4	5.19k	-2.0%
02-05-25	Fri	20.3	-0.41	874	-2.0%
30-04-25	Wed	20.71	-0.42	2.37k	-2.0%
29-04-25	Tue	21.13	-0.43	530	-2.0%
28-04-25	Mon	21.56	-0.44	1.01k	-2.0%
25-04-25	Fri	22	-0.16	413	-0.7%
24-04-25	Thu	22.16	-0.45	135	-2.0%
23-04-25	Wed	22.61	-0.46	2.31k	-2.0%
22-04-25	Tue	23.07	0.92	3.06k	4.2%
21-04-25	Mon	22.15	-0.4	3.68k	-1.8%
17-04-25	Thu	22.55	1.07	15.51k	5.0%
16-04-25	Wed	21.48	1.02	15.14k	5.0%
15-04-25	Tue	20.46	0.97	6.98k	5.0%
11-04-25	Fri	19.49	0.46	42.5k	2.4%
09-04-25	Wed	19.03	-0.97	7.43k	-4.9%
08-04-25	Tue	20	-0.33	12.03k	-1.6%
07-04-25	Mon	20.33	-1.06	4.34k	-5.0%
04-04-25	Fri	21.39	-0.11	4.37k	-0.5%
03-04-25	Thu	21.5	0.42	23.43k	2.0%
02-04-25	Wed	21.08	0.25	17.96k	1.2%
01-04-25	Tue	20.83	-3.98	165.78k	-16.0%
28-03-25	Fri	26.38	-1.05	21.66k	-3.8%
27-03-25	Thu	24.81	-1.57	24.94k	-6.0%
26-03-25	Wed	27.43	-0.75	13.32k	-2.7%