| Ashika Credit Capital Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Ashika Credit Capital Ltd | MCap (aprox) 1485 Crores |
Symbol : 543766 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.5% | -8.0% | -11.2% | -5.2% | -40.0% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 331.45 | -4.9 | 65.1k | -1.5% | |
| 01-04-26 | Wed | 336.35 | 22.85 | 59.07k | 7.3% | Data Update : 8 PM |
| 30-03-26 | Mon | 313.5 | 1 | 76.15k | 0.3% | 02-04-26 : 331.45 |
| 27-03-26 | Fri | 312.5 | -28 | 69.75k | -8.2% | |
| 25-03-26 | Wed | 340.5 | 18.7 | 61.01k | 5.8% | Compared to : 20-03-26 350.6 |
| 24-03-26 | Tue | 321.8 | -5.9 | 102.79k | -1.8% | |
| 23-03-26 | Mon | 327.7 | 74.82k | -6.5% | 7 Days % | |
| 20-03-26 | Fri | 350.6 | -3.55 | 51.8k | 1.2% | -5.5% |
| 19-03-26 | Thu | 354.15 | 10.45 | 44.29k | -0.4% | |
| 18-03-26 | Wed | 343.7 | -32.15 | 52.44k | -1.2% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 360.15 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -8.0% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 373.35 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 375.85 | -3.1 | 62.43k | -0.8% | 3 Months % |
| 26-02-26 | Thu | 378.95 | 5.05 | 125.38k | 1.4% | -11.2% |
| 25-02-26 | Wed | 373.9 | 4.8 | 78.95k | 1.3% | |
| 24-02-26 | Tue | 369.1 | -1.05 | 54.29k | -0.3% | Compared to : 03-10-25 349.75 |
| 23-02-26 | Mon | 370.15 | 0.9 | 58.88k | 0.2% | |
| 20-02-26 | Fri | 369.25 | 0.15 | 95.18k | 0.0% | 6 Months % |
| 19-02-26 | Thu | 369.1 | 3.8 | 71.01k | 1.0% | -5.2% |
| 18-02-26 | Wed | 365.3 | -3.85 | 54.86k | -1.0% | |
| 17-02-26 | Tue | 369.15 | -0.35 | 50.88k | -0.1% | Compared to : 02-04-25 552.75 |
| 16-02-26 | Mon | 369.5 | 0.5 | 65.89k | 0.1% | |
| 13-02-26 | Fri | 369 | 0 | 60.56k | 0.0% | 1 year % |
| 12-02-26 | Thu | 369 | -0.25 | 56.05k | -0.1% | -40.0% |
| 11-02-26 | Wed | 369.25 | 0.1 | 58.45k | 0.0% | |
| 10-02-26 | Tue | 369.15 | -0.65 | 61.18k | -0.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 369.8 | 10.7 | 86.1k | 3.0% | |
| 06-02-26 | Fri | 359.1 | 2.75 | 55.88k | 0.8% | |
| 05-02-26 | Thu | 356.35 | -2.9 | 53.49k | -0.8% | |
| 04-02-26 | Wed | 359.25 | -0.45 | 53.38k | -0.1% | |
| 03-02-26 | Tue | 359.7 | -0.45 | 66.7k | -0.1% | |
| 02-02-26 | Mon | 360.15 | 5.45 | 60.16k | 1.5% | |
| 01-02-26 | Sun | 354.7 | -10.45 | 63.17k | -2.9% | |
| 30-01-26 | Fri | 365.15 | 5.35 | 55.3k | 1.5% | |
| 29-01-26 | Thu | 359.8 | -2.65 | 86.87k | -0.7% | |
| 28-01-26 | Wed | 362.45 | -0.9 | 57.46k | -0.2% | |
| 27-01-26 | Tue | 363.35 | -5.55 | 48.62k | -1.5% | |
| 23-01-26 | Fri | 368.9 | -7.2 | 69.1k | -1.9% | |
| 22-01-26 | Thu | 376.1 | 4.7 | 60.04k | 1.3% | |
| 21-01-26 | Wed | 371.4 | -7.3 | 77.53k | -1.9% | |
| 20-01-26 | Tue | 378.7 | -21.95 | 86.98k | -5.5% | |
| 19-01-26 | Mon | 400.65 | 0.1 | 73.82k | 0.0% | |
| 16-01-26 | Fri | 400.55 | -3.35 | 66.38k | -0.8% | |
| 14-01-26 | Wed | 403.9 | -1 | 61.42k | -0.2% | |
| 13-01-26 | Tue | 404.9 | 4.3 | 59.82k | 1.1% | |
| 12-01-26 | Mon | 400.6 | -12.2 | 83.85k | -3.0% | |
| 09-01-26 | Fri | 412.8 | 5.95 | 102.62k | 1.5% | |
| 08-01-26 | Thu | 406.85 | 8.35 | 164.26k | 2.1% | |
| 07-01-26 | Wed | 398.5 | 23.8 | 228.86k | 6.4% | |
| 06-01-26 | Tue | 374.7 | 0.55 | 96.33k | 0.1% | |
| 05-01-26 | Mon | 374.15 | 0.8 | 81.51k | 0.2% | |
| 02-01-26 | Fri | 373.35 | 3.4 | 76.66k | 0.9% | |
| 01-01-26 | Thu | 369.95 | 0.75 | 107.54k | 0.2% | |
| 31-12-25 | Wed | 369.2 | 7.7 | 89.77k | 2.1% | |
| 30-12-25 | Tue | 361.5 | 0.45 | 106.23k | 0.1% | |
| 29-12-25 | Mon | 361.05 | -3.05 | 83.21k | -0.8% | |
| 26-12-25 | Fri | 364.1 | -16.15 | 518.28k | -4.2% | |
| 24-12-25 | Wed | 380.25 | -1.45 | 118.5k | -0.4% | |
| 23-12-25 | Tue | 381.7 | 23.3 | 186.12k | 6.5% | |
| 22-12-25 | Mon | 358.4 | 6.15 | 108.17k | 1.7% | |
| 19-12-25 | Fri | 352.25 | 28.95 | 139.95k | 9.0% | |
| 18-12-25 | Thu | 323.3 | 13.35 | 133.54k | 4.3% | |
| 17-12-25 | Wed | 309.95 | 0.85 | 67.34k | 0.3% | |
| 16-12-25 | Tue | 309.1 | 1.9 | 59.31k | 0.6% | |
| 15-12-25 | Mon | 307.2 | -6.95 | 146.3k | -2.2% | |
| 12-12-25 | Fri | 314.15 | -9.35 | 349.83k | -2.9% | |
| 11-12-25 | Thu | 323.5 | -0.55 | 100.23k | -0.2% | |
| 10-12-25 | Wed | 324.05 | -0.55 | 154.65k | -0.2% | |
| 09-12-25 | Tue | 324.6 | 0.55 | 94.7k | 0.2% | |
| 08-12-25 | Mon | 324.05 | -16.75 | 111.94k | -4.9% | |
| 05-12-25 | Fri | 340.8 | 11.05 | 50.34k | 3.4% | |
| 04-12-25 | Thu | 329.75 | -2.35 | 47.35k | -0.7% | |
| 03-12-25 | Wed | 332.1 | 0.3 | 47.57k | 0.1% | |
| 02-12-25 | Tue | 331.8 | 6.9 | 51.31k | 2.1% | |
| 01-12-25 | Mon | 324.9 | 4.8 | 130.89k | 1.5% | |
| 28-11-25 | Fri | 320.1 | -1.25 | 38.13k | -0.4% | |
| 27-11-25 | Thu | 321.35 | -2.5 | 2.88k | -0.8% | |
| 26-11-25 | Wed | 323.85 | 14.3 | 19.96k | 4.6% | |
| 25-11-25 | Tue | 309.55 | -10.7 | 42.12k | -3.3% | |
| 24-11-25 | Mon | 320.25 | -18.55 | 28.55k | -5.5% | |
| 21-11-25 | Fri | 337.35 | -6.15 | 22.04k | -1.8% | |
| 20-11-25 | Thu | 338.8 | 1.45 | 23.71k | 0.4% | |
| 19-11-25 | Wed | 343.5 | -5.35 | 53.31k | -1.5% | |
| 18-11-25 | Tue | 348.85 | -0.7 | 32.63k | -0.2% | |
| 17-11-25 | Mon | 349.55 | -4.35 | 62.04k | -1.2% | |
| 14-11-25 | Fri | 353.9 | -3.15 | 27.22k | -0.9% | |
| 13-11-25 | Thu | 357.05 | -2.05 | 4.21k | -0.6% | |
| 12-11-25 | Wed | 359.1 | 9.85 | 42.95k | 2.8% | |
| 11-11-25 | Tue | 349.25 | 5.4 | 13.97k | 1.6% | |
| 10-11-25 | Mon | 343.85 | 3.45 | 37.35k | 1.0% | |
| 07-11-25 | Fri | 340.4 | -8.8 | 20.95k | -2.5% | |
| 06-11-25 | Thu | 351.15 | 1.4 | 18.14k | 0.4% | |
| 04-11-25 | Tue | 349.2 | -1.95 | 33.57k | -0.6% | |
| 03-11-25 | Mon | 349.75 | -2.25 | 6.69k | -0.6% | |
| 31-10-25 | Fri | 352 | 2.35 | 29.5k | 0.7% | |
| 30-10-25 | Thu | 349.65 | -3.05 | 10.68k | -0.9% | |
| 29-10-25 | Wed | 352.7 | -2.5 | 2.01k | -0.7% | |
| 28-10-25 | Tue | 355.2 | 0.75 | 37.88k | 0.2% | |
| 27-10-25 | Mon | 354.45 | -4.95 | 25.01k | -1.4% | |
| 24-10-25 | Fri | 359.4 | 0.5 | 24.96k | 0.1% | |
| 23-10-25 | Thu | 358.9 | -0.75 | 24.8k | -0.2% | |
| 21-10-25 | Tue | 359.65 | 3.25 | 3.28k | 0.9% | |
| 20-10-25 | Mon | 356.4 | -0.05 | 22.16k | 0.0% | |
| 17-10-25 | Fri | 356.45 | -6.1 | 16.52k | -1.7% | |
| 16-10-25 | Thu | 362.55 | 0.45 | 11.83k | 0.1% | |
| 15-10-25 | Wed | 362.1 | 3.25 | 24.27k | 0.9% | |
| 14-10-25 | Tue | 358.85 | -2.9 | 43.28k | -0.8% | |
| 13-10-25 | Mon | 361.75 | -7.3 | 27.45k | -2.0% | |
| 10-10-25 | Fri | 369.05 | 12.65 | 40.37k | 3.5% | |
| 09-10-25 | Thu | 358.25 | -17.35 | 28.74k | -4.6% | |
| 08-10-25 | Wed | 356.4 | -1.85 | 18.88k | -0.5% | |
| 07-10-25 | Tue | 375.6 | 16.65 | 42.03k | 4.6% | |
| 06-10-25 | Mon | 358.95 | 9.2 | 88.2k | 2.6% | |
| 03-10-25 | Fri | 349.75 | -7.4 | 76.16k | -2.1% | |
| 01-10-25 | Wed | 357.15 | -4.05 | 11.62k | -1.1% | |
| 30-09-25 | Tue | 361.2 | 7 | 18.14k | 2.0% | |
| 29-09-25 | Mon | 354.2 | 10.4 | 27.93k | 3.0% | |
| 26-09-25 | Fri | 343.8 | 1.2 | 18.61k | 0.4% | |
| 25-09-25 | Thu | 342.6 | -3.85 | 10.07k | -1.1% | |
| 24-09-25 | Wed | 346.45 | -9.3 | 16.14k | -2.6% | |
| 23-09-25 | Tue | 355.75 | -3.65 | 16.02k | -1.0% | |
| 22-09-25 | Mon | 364.75 | 1.25 | 9.49k | 0.3% | |
| 19-09-25 | Fri | 359.4 | -5.35 | 10.43k | -1.5% | |
| 18-09-25 | Thu | 363.5 | 0.15 | 4.24k | 0.0% | |
| 17-09-25 | Wed | 363.35 | -4.6 | 16.17k | -1.3% | |
| 16-09-25 | Tue | 367.95 | 1.15 | 15.95k | 0.3% | |
| 15-09-25 | Mon | 366.8 | 3.1 | 8.29k | 0.9% | |
| 12-09-25 | Fri | 363.7 | -5.05 | 12.8k | -1.4% | |
| 11-09-25 | Thu | 368.75 | -0.1 | 7.91k | 0.0% | |
| 10-09-25 | Wed | 368.85 | -3.4 | 11.59k | -0.9% | |
| 09-09-25 | Tue | 372.25 | 0.9 | 14.29k | 0.2% | |
| 08-09-25 | Mon | 371.35 | 0 | 9.53k | 0.0% | |
| 05-09-25 | Fri | 371.35 | -7.2 | 10.61k | -1.9% | |
| 04-09-25 | Thu | 378.55 | -3.9 | 11.9k | -1.0% | |
| 03-09-25 | Wed | 382.45 | 15.4 | 26.41k | 4.2% | |
| 02-09-25 | Tue | 367.05 | 3.1 | 14.26k | 0.9% | |
| 01-09-25 | Mon | 363.95 | -3.2 | 10.39k | -0.9% | |
| 29-08-25 | Fri | 367.15 | -0.35 | 10.69k | -0.1% | |
| 28-08-25 | Thu | 367.5 | -5.95 | 14.6k | -1.6% | |
| 26-08-25 | Tue | 373.45 | -5.85 | 18.41k | -1.5% | |
| 25-08-25 | Mon | 379.3 | -2 | 19.41k | -0.5% | |
| 22-08-25 | Fri | 381.3 | -3.95 | 24.35k | -1.0% | |
| 21-08-25 | Thu | 385.25 | 0.75 | 22.65k | 0.2% | |
| 20-08-25 | Wed | 384.5 | -0.95 | 23.45k | -0.2% | |
| 19-08-25 | Tue | 384.15 | -1.4 | 14.86k | -0.4% | |
| 18-08-25 | Mon | 385.45 | 1.3 | 17.45k | 0.3% | |
| 14-08-25 | Thu | 385.55 | -2.15 | 18.97k | -0.6% | |
| 13-08-25 | Wed | 387.7 | -2.55 | 13.13k | -0.7% | |
| 12-08-25 | Tue | 390.25 | 2 | 18.39k | 0.5% | |
| 11-08-25 | Mon | 388.25 | -5.6 | 23.8k | -1.4% | |
| 08-08-25 | Fri | 393.85 | -8.35 | 14.88k | -2.1% | |
| 07-08-25 | Thu | 402.2 | -3.65 | 38.21k | -0.9% | |
| 06-08-25 | Wed | 405.85 | 0.1 | 12.82k | 0.0% | |
| 05-08-25 | Tue | 405.75 | -8.35 | 26.2k | -2.0% | |
| 04-08-25 | Mon | 414.1 | -18 | 27.19k | -4.2% | |
| 01-08-25 | Fri | 432.1 | 1.4 | 58k | 0.3% | |
| 31-07-25 | Thu | 430.7 | 20.5 | 76.27k | 5.0% | |
| 30-07-25 | Wed | 410.2 | 19.5 | 33.44k | 5.0% | |
| 29-07-25 | Tue | 390.7 | 2.1 | 53.39k | 0.5% | |
| 28-07-25 | Mon | 388.6 | 2.6 | 23.34k | 0.7% | |
| 25-07-25 | Fri | 386 | -2.05 | 14.82k | -0.5% | |
| 24-07-25 | Thu | 388.05 | -1.85 | 13.17k | -0.5% | |
| 23-07-25 | Wed | 389.9 | 0.6 | 14.31k | 0.2% | |
| 22-07-25 | Tue | 389.3 | 1.65 | 9.88k | 0.4% | |
| 21-07-25 | Mon | 387.65 | -1 | 18.62k | -0.3% | |
| 18-07-25 | Fri | 388.65 | -0.35 | 33.05k | -0.1% | |
| 17-07-25 | Thu | 389 | 9 | 29.32k | 2.4% | |
| 16-07-25 | Wed | 380 | -4.1 | 7.49k | -1.1% | |
| 15-07-25 | Tue | 384.1 | -3.9 | 11.06k | -1.0% | |
| 14-07-25 | Mon | 388 | 2.9 | 8.73k | 0.8% | |
| 11-07-25 | Fri | 385.1 | -3.4 | 14.02k | -0.9% | |
| 10-07-25 | Thu | 388.5 | 1.5 | 11.08k | 0.4% | |
| 09-07-25 | Wed | 387 | 0.55 | 12.49k | 0.1% | |
| 08-07-25 | Tue | 386.45 | 1.35 | 10.18k | 0.4% | |
| 07-07-25 | Mon | 385.1 | -5.9 | 14.43k | -1.5% | |
| 04-07-25 | Fri | 391 | 5.2 | 15.84k | 1.3% | |
| 03-07-25 | Thu | 385.8 | 0.75 | 21.88k | 0.2% | |
| 02-07-25 | Wed | 385.05 | 0.6 | 13.8k | 0.2% | |
| 01-07-25 | Tue | 384.45 | -5.7 | 15.85k | -1.5% | |
| 30-06-25 | Mon | 390.15 | -1.2 | 16.71k | -0.3% | |
| 27-06-25 | Fri | 391.35 | -1.6 | 13.11k | -0.4% | |
| 26-06-25 | Thu | 392.95 | 0.9 | 6.95k | 0.2% | |
| 25-06-25 | Wed | 392.05 | -1.05 | 14.66k | -0.3% | |
| 24-06-25 | Tue | 387 | -3 | 9.81k | -0.8% | |
| 23-06-25 | Mon | 393.1 | 6.1 | 34.5k | 1.6% | |
| 20-06-25 | Fri | 390 | 1.5 | 16.54k | 0.4% | |
| 19-06-25 | Thu | 388.5 | -11.5 | 9.56k | -2.9% | |
| 18-06-25 | Wed | 400 | -3.2 | 9.49k | -0.8% | |
| 17-06-25 | Tue | 403.2 | 4.9 | 16.04k | 1.2% | |
| 16-06-25 | Mon | 398.3 | -7.7 | 18.7k | -1.9% | |
| 13-06-25 | Fri | 406 | 7.45 | 8.96k | 1.9% | |
| 12-06-25 | Thu | 398.8 | 2.9 | 24.98k | 0.7% | |
| 11-06-25 | Wed | 398.55 | -0.25 | 10.86k | -0.1% | |
| 10-06-25 | Tue | 395.9 | 9.5 | 24.21k | 2.5% | |
| 09-06-25 | Mon | 386.4 | -1.4 | 21.98k | -0.4% | |
| 06-06-25 | Fri | 387.8 | -3.1 | 6.52k | -0.8% | |
| 05-06-25 | Thu | 390.9 | 2.5 | 16.66k | 0.6% | |
| 04-06-25 | Wed | 388.4 | -1.25 | 7.15k | -0.3% | |
| 03-06-25 | Tue | 389.65 | -5.35 | 18.6k | -1.4% | |
| 02-06-25 | Mon | 395 | -7.15 | 10.46k | -1.8% | |
| 30-05-25 | Fri | 399.45 | -0.3 | 14.66k | -0.1% | |
| 29-05-25 | Thu | 402.15 | 2.7 | 9.88k | 0.7% | |
| 28-05-25 | Wed | 399.75 | 6.8 | 20.07k | 1.7% | |
| 27-05-25 | Tue | 392.95 | -21.5 | 50.92k | -5.0% | |
| 26-05-25 | Mon | 408.55 | -15.6 | 35.61k | -3.8% | |
| 23-05-25 | Fri | 430.05 | 9.25 | 27.72k | 2.2% | |
| 22-05-25 | Thu | 420.8 | -22.1 | 43.02k | -5.0% | |
| 21-05-25 | Wed | 442.9 | 20.8 | 164.44k | 4.9% | |
| 20-05-25 | Tue | 422.1 | 20.1 | 9.77k | 5.0% | |
| 19-05-25 | Mon | 402 | 19.1 | 11.11k | 5.0% | |
| 16-05-25 | Fri | 382.9 | 18.2 | 6.63k | 5.0% | |
| 15-05-25 | Thu | 364.7 | 17.35 | 9.22k | 5.0% | |
| 14-05-25 | Wed | 347.35 | 16.5 | 11.19k | 5.0% | |
| 13-05-25 | Tue | 330.85 | 15.75 | 21.95k | 5.0% | |
| 12-05-25 | Mon | 311.4 | 5.75 | 11.69k | 1.9% | |
| 09-05-25 | Fri | 315.1 | 3.7 | 37.65k | 1.2% | |
| 08-05-25 | Thu | 305.65 | -6.3 | 25.57k | -2.0% | |
| 07-05-25 | Wed | 311.95 | -3.8 | 24.09k | -1.2% | |
| 06-05-25 | Tue | 315.75 | -12.95 | 56.48k | -3.9% | |
| 05-05-25 | Mon | 328.7 | -16.65 | 39.37k | -4.8% | |
| 02-05-25 | Fri | 345.35 | -15.85 | 51.21k | -4.4% | |
| 30-04-25 | Wed | 361.2 | 1.4 | 124.66k | 0.4% | |
| 29-04-25 | Tue | 359.8 | 17.1 | 362.23k | 5.0% | |
| 28-04-25 | Mon | 342.7 | -18 | 6.41k | -5.0% | |
| 25-04-25 | Fri | 360.7 | -18.95 | 3.85k | -5.0% | |
| 24-04-25 | Thu | 379.65 | -19.95 | 4.18k | -5.0% | |
| 23-04-25 | Wed | 399.6 | -21 | 5.64k | -5.0% | |
| 22-04-25 | Tue | 420.6 | -22.1 | 2k | -5.0% | |
| 21-04-25 | Mon | 442.7 | -23.3 | 5.5k | -5.0% | |
| 17-04-25 | Thu | 466 | -24.5 | 28.87k | -5.0% | |
| 16-04-25 | Wed | 490.5 | -12.65 | 2.51k | -2.5% | |
| 15-04-25 | Tue | 503.15 | 15.1 | 2.52k | 3.1% | |
| 11-04-25 | Fri | 488.05 | 10.95 | 13.5k | 2.3% | |
| 09-04-25 | Wed | 477.1 | -16.9 | 2.16k | -3.4% | |
| 08-04-25 | Tue | 494 | -2.55 | 11.99k | -0.5% | |
| 07-04-25 | Mon | 496.55 | -26.1 | 2.26k | -5.0% | |
| 04-04-25 | Fri | 522.65 | -27.5 | 5.96k | -5.0% | |
| 03-04-25 | Thu | 550.15 | -6.25 | 2.6k | -1.1% | |
| 02-04-25 | Wed | 552.75 | 7.85 | 3.17k | 1.4% | |
| 01-04-25 | Tue | 556.4 | 3.65 | 1.67k | 0.7% | |
| 28-03-25 | Fri | 544.9 | -28.65 | 3.23k | -5.0% | |