Ashima Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Ashima Limited		MCap (aprox) 274.1 Crores	Symbol : ASHIMASYN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.6%	0.0%	-15.1%	-18.8%	-7.8%	-29.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	14.24	-0.41	31.22k	-2.8%
12-11-26	Thu	14.65	0.2	30.46k	1.4%	Data Update : 7 PM
11-11-26	Wed	14.45	0.16	129.23k	1.1%	13-11-26 : 14.24
09-11-26	Mon	14.29	-0.35	25.51k	-2.4%
08-11-26	Sun	14.64	0.25	11.38k	1.7%	Compared to  :  04-11-26 14.01
06-11-26	Fri	14.39	0.11	32.93k	0.8%
05-11-26	Thu	14.28	0.27	99.19k	1.9%	7 Days %
04-11-26	Wed	14.01	-0.09	56.83k	-0.6%	1.6%
03-11-26	Tue	14.1	0.06	32.07k	0.4%
02-11-26	Mon	14.04	0.12	31.89k	0.9%	Compared to  :  13-10-26 14.24
30-10-26	Fri	13.92	-0.93	38.91k	-6.3%
29-10-26	Thu	14.85	0.81	23.97k	5.8%	1 Month %
28-10-26	Wed	14.04	0.36	38.2k	2.6%	0.0%
27-10-26	Tue	13.68	0.68	79.49k	5.2%	.
26-10-26	Mon	13	-0.04	74.09k	-0.3%	Compared to  :  15-09-26 16.78
23-10-26	Fri	13.04	-0.46	88.2k	-3.4%
22-10-26	Thu	13.5	-0.36	63.97k	-2.6%	2 Months %
21-10-26	Wed	13.86	-0.18	52.27k	-1.3%	-15.1%
19-10-26	Mon	14.04	-0.02	67.46k	-0.1%
16-10-26	Fri	14.06	-0.19	45.91k	-1.3%	Compared to  :  13-08-26 17.53
15-10-26	Thu	14.25	-0.23	26.61k	-1.6%
14-10-26	Wed	14.48	0.24	47.41k	1.7%	3 Months %
13-10-26	Tue	14.24	0.19	14.62k	1.4%	-18.8%
12-10-26	Mon	14.05	-0.21	168.42k	-1.5%
09-10-26	Fri	14.26	0.18	39.16k	1.3%	Compared to  :  13-05-26 15.44
08-10-26	Thu	14.08	-0.43	181.13k	-3.0%
07-10-26	Wed	14.51	-0.37	127.33k	-2.5%	6 Months %
06-10-26	Tue	14.88	-0.12	108.61k	-0.8%	-7.8%
05-10-26	Mon	15	-0.31	108.24k	-2.0%
01-10-26	Thu	15.31	-0.67	158.55k	-4.2%	Compared to  :  13-11-25 20.26
30-09-26	Wed	15.98	-0.1	37.08k	-0.6%
29-09-26	Tue	16.08	0.23	42.5k	1.5%	1 year %
28-09-26	Mon	15.85	-0.11	37.54k	-0.7%	-29.7%
25-09-26	Fri	15.96	0.16	21.79k	1.0%
24-09-26	Thu	15.8	-0.01	52.81k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	15.81	0.13	89.06k	0.8%
22-09-26	Tue	15.68	-0.26	172.32k	-1.6%
21-09-26	Mon	15.94	0.29	41.23k	1.9%
18-09-26	Fri	15.65	-0.47	194.42k	-2.9%
17-09-26	Thu	16.12	-0.17	185.38k	-1.0%
16-09-26	Wed	16.29	-0.49	28.66k	-2.9%
15-09-26	Tue	16.78	0.17	30.75k	1.0%
11-09-26	Fri	16.61	-0.47	88.81k	-2.8%
10-09-26	Thu	17.08	-0.14	66.91k	-0.8%
09-09-26	Wed	17.22	-0.14	90.66k	-0.8%
08-09-26	Tue	17.36	-0.39	100.64k	-2.2%
07-09-26	Mon	17.75	-0.14	35.39k	-0.8%
04-09-26	Fri	17.89	0.01	207.28k	0.1%
03-09-26	Thu	17.88	0.05	34.87k	0.3%
02-09-26	Wed	17.83	0.16	71.62k	0.9%
01-09-26	Tue	17.67	-0.85	80.36k	-4.6%
31-08-26	Mon	18.52	-0.31	31.23k	-1.6%
28-08-26	Fri	18.83	-0.04	46.09k	-0.2%
27-08-26	Thu	18.87	0.75	263.97k	4.1%
26-08-26	Wed	18.12	-0.13	64.44k	-0.7%
25-08-26	Tue	18.25	-0.1	128.16k	-0.5%
24-08-26	Mon	18.35	-0.11	154.93k	-0.6%
21-08-26	Fri	18.46	0.97	357.12k	5.5%
20-08-26	Thu	17.49	0	92.08k	0.0%
19-08-26	Wed	17.49	0.11	72.45k	0.6%
18-08-26	Tue	17.38	-0.13	82.67k	-0.7%
17-08-26	Mon	17.51	0.38	62.63k	2.2%
14-08-26	Fri	17.13	-0.4	62.39k	-2.3%
13-08-26	Thu	17.53	0.05	87.01k	0.3%
12-08-26	Wed	17.48	-0.43	42.91k	-2.4%
11-08-26	Tue	17.91	0.42	55.92k	2.4%
10-08-26	Mon	17.49	-0.7	54.95k	-3.8%
07-08-26	Fri	18.19	0.07	42.56k	0.4%
06-08-26	Thu	18.12	0.31	104.67k	1.7%
05-08-26	Wed	17.81	-0.35	66.1k	-1.9%
04-08-26	Tue	18.16	0.07	88.63k	0.4%
03-08-26	Mon	18.09	0.01	106.33k	0.1%
31-07-26	Fri	18.08	-0.25	122.66k	-1.4%
30-07-26	Thu	18.33	0.14	255.4k	0.8%
29-07-26	Wed	18.19	0.67	221.99k	3.8%
28-07-26	Tue	17.52	-0.53	132.3k	-2.9%
27-07-26	Mon	18.05	1.2	567.85k	7.1%
24-07-26	Fri	16.85	-0.1	96.05k	-0.6%
23-07-26	Thu	16.95	-0.95	385.71k	-5.3%
22-07-26	Wed	17.9	-0.82	546.69k	-4.4%
21-07-26	Tue	18.72	1.5	2.47m	8.7%
20-07-26	Mon	17.22	2.86	2.42m	19.9%
17-07-26	Fri	14.36	-0.12	66.27k	-0.8%
16-07-26	Thu	14.48	0.01	66.5k	0.1%
15-07-26	Wed	14.47	-0.29	74.85k	-2.0%
14-07-26	Tue	14.76	-0.09	36.15k	-0.6%
13-07-26	Mon	14.85	-0.2	80.19k	-1.3%
10-07-26	Fri	15.05	0.14	84.58k	0.9%
09-07-26	Thu	14.91	-0.3	77.86k	-2.0%
08-07-26	Wed	15.21	-0.22	94.92k	-1.4%
07-07-26	Tue	15.43	1	489.54k	6.9%
06-07-26	Mon	14.43	-0.04	108k	-0.3%
03-07-26	Fri	14.47	-0.39	135.53k	-2.6%
02-07-26	Thu	14.86	-0.06	30.84k	-0.4%
01-07-26	Wed	14.92	0.13	61.22k	0.9%
30-06-26	Tue	14.79	-0.04	41.97k	-0.3%
29-06-26	Mon	14.83	-0.37	58.05k	-2.4%
25-06-26	Thu	15.2	-0.14	45.46k	-0.9%
24-06-26	Wed	15.34	-0.25	252.36k	-1.6%
23-06-26	Tue	15.59	-0.4	72.47k	-2.5%
22-06-26	Mon	15.99	0.14	59.27k	0.9%
19-06-26	Fri	15.85	0.16	170.44k	1.0%
18-06-26	Thu	15.69	-0.37	171.02k	-2.3%
17-06-26	Wed	16.06	0.01	79.77k	0.1%
16-06-26	Tue	16.05	-0.29	90.11k	-1.8%
15-06-26	Mon	16.34	0.3	57.9k	1.9%
12-06-26	Fri	16.04	0.05	72.95k	0.3%
11-06-26	Thu	15.99	-0.08	26.81k	-0.5%
10-06-26	Wed	16.07	-0.1	12.95k	-0.6%
09-06-26	Tue	16.17	-0.11	29.14k	-0.7%
08-06-26	Mon	16.28	-0.4	34.32k	-2.4%
05-06-26	Fri	16.68	0.16	70.93k	1.0%
04-06-26	Thu	16.52	-0.09	67.73k	-0.5%
03-06-26	Wed	16.61	-0.05	35.63k	-0.3%
02-06-26	Tue	16.66	0.57	45.36k	3.5%
01-06-26	Mon	16.09	0.01	88.05k	0.1%
29-05-26	Fri	16.08	-0.41	67.03k	-2.5%
27-05-26	Wed	16.49	0.11	117.28k	0.7%
26-05-26	Tue	16.38	0.54	103.91k	3.4%
25-05-26	Mon	15.84	-0.29	123.23k	-1.8%
22-05-26	Fri	16.13	-0.38	67.19k	-2.3%
21-05-26	Thu	16.51	0.12	50.98k	0.7%
20-05-26	Wed	16.39	0.17	47.96k	1.0%
19-05-26	Tue	16.22	-0.37	59.37k	-2.2%
18-05-26	Mon	16.59	-0.9	81.03k	-5.1%
15-05-26	Fri	17.49	0.49	280.49k	2.9%
14-05-26	Thu	17	1.56	255.51k	10.1%
13-05-26	Wed	15.44	0.04	72.89k	0.3%
12-05-26	Tue	15.4	-1.08	176.56k	-6.6%
11-05-26	Mon	16.48	-0.62	105.15k	-3.6%
08-05-26	Fri	17.1	0.19	107.32k	1.1%
07-05-26	Thu	16.91	0.62	250.71k	3.8%
06-05-26	Wed	16.29	0.46	113.09k	2.9%
05-05-26	Tue	15.83	-0.28	46.53k	-1.7%
04-05-26	Mon	16.11	0.15	37.35k	0.9%
30-04-26	Thu	15.96	-0.02	75.08k	-0.1%
29-04-26	Wed	15.98	-0.04	52.51k	-0.2%
28-04-26	Tue	16.02	-0.12	86.49k	-0.7%
27-04-26	Mon	16.14	-0.36	98.41k	-2.2%
24-04-26	Fri	16.5	0.25	258.94k	1.5%
23-04-26	Thu	16.25	-0.24	126.7k	-1.5%
22-04-26	Wed	16.49	0.33	228.91k	2.0%
21-04-26	Tue	16.16	1.6	795.14k	11.0%
20-04-26	Mon	14.56	-0.16	189.07k	-1.1%
17-04-26	Fri	14.72	0.16	203.57k	1.1%
16-04-26	Thu	14.56	-0.54	546.54k	-3.6%
15-04-26	Wed	15.1	0.87	136.88k	6.1%
13-04-26	Mon	14.23	-0.06	68.57k	-0.4%
10-04-26	Fri	14.29	-0.53	325.62k	-3.6%
09-04-26	Thu	14.82	0.19	100.67k	1.3%
08-04-26	Wed	14.63	0.64	116.09k	4.6%
07-04-26	Tue	13.99	0.52	84.13k	3.9%
06-04-26	Mon	13.47	0.44	39.29k	3.4%
02-04-26	Thu	13.03	0.11	108.31k	0.9%
01-04-26	Wed	12.92	1.14	135.06k	9.7%
30-03-26	Mon	11.78	-0.97	173.21k	-7.6%
27-03-26	Fri	12.75	-0.24	724.9k	-1.8%
25-03-26	Wed	12.99	0.16	307.1k	1.2%
24-03-26	Tue	12.83	-0.22	259.69k	-1.7%
23-03-26	Mon	13.05	-1.02	248.48k	-7.2%
20-03-26	Fri	14.07	0.21	305.57k	1.5%
19-03-26	Thu	13.86	-0.63	184.13k	-4.3%
18-03-26	Wed	14.49	-0.64	160.53k	3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	15.13	0.13	79.76k	0.9%
26-02-26	Thu	15	-0.27	141.19k	-1.8%
25-02-26	Wed	15.27	-0.46	86.68k	-2.9%
24-02-26	Tue	15.73	-0.12	179.89k	-0.8%
23-02-26	Mon	15.85	-0.76	236.93k	-4.6%
20-02-26	Fri	16.61	-0.34	112.1k	-2.0%
19-02-26	Thu	16.95	0.35	354.44k	2.1%
18-02-26	Wed	16.6	-0.25	74.27k	-1.5%
17-02-26	Tue	16.85	-0.03	57.47k	-0.2%
16-02-26	Mon	16.88	-0.28	77.79k	-1.6%
13-02-26	Fri	17.16	-0.23	48.16k	-1.3%
12-02-26	Thu	17.39	-0.23	61.27k	-1.3%
11-02-26	Wed	17.62	0.7	56.78k	4.1%
10-02-26	Tue	16.92	-0.05	35.9k	-0.3%
09-02-26	Mon	16.97	-0.71	54.68k	-4.0%
06-02-26	Fri	17.68	0.5	103.68k	2.9%
05-02-26	Thu	17.18	0.97	120.8k	6.0%
04-02-26	Wed	16.21	-0.24	46.39k	-1.5%
03-02-26	Tue	16.45	0.1	59.31k	0.6%
02-02-26	Mon	16.35	0.23	34.44k	1.4%
01-02-26	Sun	16.12	-0.22	69.55k	-1.3%
30-01-26	Fri	16.34	0.31	43.45k	1.9%
29-01-26	Thu	16.03	0.16	77.83k	1.0%
28-01-26	Wed	15.87	-0.46	86.99k	-2.8%
27-01-26	Tue	16.33	-0.35	90.9k	-2.1%
23-01-26	Fri	16.68	0.61	117.18k	3.8%
22-01-26	Thu	16.07	-0.97	134.25k	-5.7%
21-01-26	Wed	17.04	0.02	60.52k	0.1%
20-01-26	Tue	17.02	-0.5	142.79k	-2.9%
19-01-26	Mon	17.52	-0.28	33.9k	-1.6%
16-01-26	Fri	17.8	0.71	82.03k	4.2%
14-01-26	Wed	17.09	-0.54	88.4k	-3.1%
13-01-26	Tue	17.63	0	76.59k	0.0%
12-01-26	Mon	17.63	-0.27	66.05k	-1.5%
09-01-26	Fri	17.9	-0.63	166.58k	-3.4%
08-01-26	Thu	18.53	-0.4	91.2k	-2.1%
07-01-26	Wed	18.93	-0.51	82.22k	-2.6%
06-01-26	Tue	19.44	0.24	113.75k	1.3%
05-01-26	Mon	19.2	0.26	102.14k	1.4%
02-01-26	Fri	19.2	0	69.54k	0.0%
01-01-26	Thu	18.94	0.79	92.51k	4.4%
31-12-25	Wed	18.15	-0.22	75.72k	-1.2%
30-12-25	Tue	18.37	-0.22	89.74k	-1.2%
29-12-25	Mon	18.59	-0.52	61.85k	-2.7%
26-12-25	Fri	19.11	1.16	157.35k	6.5%
24-12-25	Wed	17.95	0.1	220.53k	0.6%
23-12-25	Tue	17.85	-0.14	39.23k	-0.8%
22-12-25	Mon	17.99	0.46	95.85k	2.6%
19-12-25	Fri	17.53	-0.33	90.41k	-1.8%
18-12-25	Thu	17.86	-0.46	79.09k	-2.5%
17-12-25	Wed	18.32	-0.02	89.21k	-0.1%
16-12-25	Tue	18.34	0.22	137.58k	1.2%
15-12-25	Mon	18.12	-0.87	93.52k	-4.6%
12-12-25	Fri	18.99	-0.5	119.01k	-2.6%
11-12-25	Thu	19.49	2.77	569.33k	16.6%
10-12-25	Wed	16.72	-1.49	421.69k	-8.2%
09-12-25	Tue	18.21	-0.44	55.37k	-2.4%
08-12-25	Mon	18.65	-0.03	33.07k	-0.2%
05-12-25	Fri	18.68	-0.04	50.11k	-0.2%
04-12-25	Thu	18.72	-0.34	49.19k	-1.8%
03-12-25	Wed	19.06	-0.78	68.29k	-3.9%
02-12-25	Tue	19.84	0.1	24.05k	0.5%
01-12-25	Mon	19.74	0.11	78.46k	0.6%
28-11-25	Fri	19.63	0.41	83.68k	2.1%
27-11-25	Thu	19.22	0.35	94.75k	1.9%
26-11-25	Wed	18.87	-0.65	214.09k	-3.3%
25-11-25	Tue	19.52	0.25	53.63k	1.3%
24-11-25	Mon	19.27	0.13	66.28k	0.7%
21-11-25	Fri	19.14	-0.15	49.13k	-0.8%
20-11-25	Thu	19.29	-0.16	54.05k	-0.8%
19-11-25	Wed	19.45	-0.52	126.05k	-2.6%
18-11-25	Tue	19.97	0.26	79.85k	1.3%
17-11-25	Mon	19.71	-0.49	146.5k	-2.4%
14-11-25	Fri	20.2	-0.06	72.76k	-0.3%
13-11-25	Thu	20.26	-0.21	60.63k	-1.0%
12-11-25	Wed	20.47	0.14	82.56k	0.7%