Ashima Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Ashima Limited		MCap (aprox) 362.6 Crores	Symbol : ASHIMASYN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.7%	7.5%	27.0%	14.2%	24.5%	-25.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	18.83	-0.04	46.09k	-0.2%
27-08-26	Thu	18.87	0.75	263.97k	4.1%	Data Update : 7 PM
26-08-26	Wed	18.12	-0.13	64.44k	-0.7%	28-08-26 : 18.83
25-08-26	Tue	18.25	-0.1	128.16k	-0.5%
24-08-26	Mon	18.35	-0.11	154.93k	-0.6%	Compared to  :  19-08-26 17.49
21-08-26	Fri	18.46	0.97	357.12k	5.5%
20-08-26	Thu	17.49	0	92.08k	0.0%	7 Days %
19-08-26	Wed	17.49	0.11	72.45k	0.6%	7.7%
18-08-26	Tue	17.38	-0.13	82.67k	-0.7%
17-08-26	Mon	17.51	0.38	62.63k	2.2%	Compared to  :  28-07-26 17.52
14-08-26	Fri	17.13	-0.4	62.39k	-2.3%
13-08-26	Thu	17.53	0.05	87.01k	0.3%	1 Month %
12-08-26	Wed	17.48	-0.43	42.91k	-2.4%	7.5%
11-08-26	Tue	17.91	0.42	55.92k	2.4%	.
10-08-26	Mon	17.49	-0.7	54.95k	-3.8%	Compared to  :  29-06-26 14.83
07-08-26	Fri	18.19	0.07	42.56k	0.4%
06-08-26	Thu	18.12	0.31	104.67k	1.7%	2 Months %
05-08-26	Wed	17.81	-0.35	66.1k	-1.9%	27.0%
04-08-26	Tue	18.16	0.07	88.63k	0.4%
03-08-26	Mon	18.09	0.01	106.33k	0.1%	Compared to  :  27-05-26 16.49
31-07-26	Fri	18.08	-0.25	122.66k	-1.4%
30-07-26	Thu	18.33	0.14	255.4k	0.8%	3 Months %
29-07-26	Wed	18.19	0.67	221.99k	3.8%	14.2%
28-07-26	Tue	17.52	-0.53	132.3k	-2.9%
27-07-26	Mon	18.05	1.2	567.85k	7.1%	Compared to  :  27-02-26 15.13
24-07-26	Fri	16.85	-0.1	96.05k	-0.6%
23-07-26	Thu	16.95	-0.95	385.71k	-5.3%	6 Months %
22-07-26	Wed	17.9	-0.82	546.69k	-4.4%	24.5%
21-07-26	Tue	18.72	1.5	2.47m	8.7%
20-07-26	Mon	17.22	2.86	2.42m	19.9%	Compared to  :  28-08-25 25.41
17-07-26	Fri	14.36	-0.12	66.27k	-0.8%
16-07-26	Thu	14.48	0.01	66.5k	0.1%	1 year %
15-07-26	Wed	14.47	-0.29	74.85k	-2.0%	-25.9%
14-07-26	Tue	14.76	-0.09	36.15k	-0.6%
13-07-26	Mon	14.85	-0.2	80.19k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	15.05	0.14	84.58k	0.9%
09-07-26	Thu	14.91	-0.3	77.86k	-2.0%
08-07-26	Wed	15.21	-0.22	94.92k	-1.4%
07-07-26	Tue	15.43	1	489.54k	6.9%
06-07-26	Mon	14.43	-0.04	108k	-0.3%
03-07-26	Fri	14.47	-0.39	135.53k	-2.6%
02-07-26	Thu	14.86	-0.06	30.84k	-0.4%
01-07-26	Wed	14.92	0.13	61.22k	0.9%
30-06-26	Tue	14.79	-0.04	41.97k	-0.3%
29-06-26	Mon	14.83	-0.37	58.05k	-2.4%
25-06-26	Thu	15.2	-0.14	45.46k	-0.9%
24-06-26	Wed	15.34	-0.25	252.36k	-1.6%
23-06-26	Tue	15.59	-0.4	72.47k	-2.5%
22-06-26	Mon	15.99	0.14	59.27k	0.9%
19-06-26	Fri	15.85	0.16	170.44k	1.0%
18-06-26	Thu	15.69	-0.37	171.02k	-2.3%
17-06-26	Wed	16.06	0.01	79.77k	0.1%
16-06-26	Tue	16.05	-0.29	90.11k	-1.8%
15-06-26	Mon	16.34	0.3	57.9k	1.9%
12-06-26	Fri	16.04	0.05	72.95k	0.3%
11-06-26	Thu	15.99	-0.08	26.81k	-0.5%
10-06-26	Wed	16.07	-0.1	12.95k	-0.6%
09-06-26	Tue	16.17	-0.11	29.14k	-0.7%
08-06-26	Mon	16.28	-0.4	34.32k	-2.4%
05-06-26	Fri	16.68	0.16	70.93k	1.0%
04-06-26	Thu	16.52	-0.09	67.73k	-0.5%
03-06-26	Wed	16.61	-0.05	35.63k	-0.3%
02-06-26	Tue	16.66	0.57	45.36k	3.5%
01-06-26	Mon	16.09	0.01	88.05k	0.1%
29-05-26	Fri	16.08	-0.41	67.03k	-2.5%
27-05-26	Wed	16.49	0.11	117.28k	0.7%
26-05-26	Tue	16.38	0.54	103.91k	3.4%
25-05-26	Mon	15.84	-0.29	123.23k	-1.8%
22-05-26	Fri	16.13	-0.38	67.19k	-2.3%
21-05-26	Thu	16.51	0.12	50.98k	0.7%
20-05-26	Wed	16.39	0.17	47.96k	1.0%
19-05-26	Tue	16.22	-0.37	59.37k	-2.2%
18-05-26	Mon	16.59	-0.9	81.03k	-5.1%
15-05-26	Fri	17.49	0.49	280.49k	2.9%
14-05-26	Thu	17	1.56	255.51k	10.1%
13-05-26	Wed	15.44	0.04	72.89k	0.3%
12-05-26	Tue	15.4	-1.08	176.56k	-6.6%
11-05-26	Mon	16.48	-0.62	105.15k	-3.6%
08-05-26	Fri	17.1	0.19	107.32k	1.1%
07-05-26	Thu	16.91	0.62	250.71k	3.8%
06-05-26	Wed	16.29	0.46	113.09k	2.9%
05-05-26	Tue	15.83	-0.28	46.53k	-1.7%
04-05-26	Mon	16.11	0.15	37.35k	0.9%
30-04-26	Thu	15.96	-0.02	75.08k	-0.1%
29-04-26	Wed	15.98	-0.04	52.51k	-0.2%
28-04-26	Tue	16.02	-0.12	86.49k	-0.7%
27-04-26	Mon	16.14	-0.36	98.41k	-2.2%
24-04-26	Fri	16.5	0.25	258.94k	1.5%
23-04-26	Thu	16.25	-0.24	126.7k	-1.5%
22-04-26	Wed	16.49	0.33	228.91k	2.0%
21-04-26	Tue	16.16	1.6	795.14k	11.0%
20-04-26	Mon	14.56	-0.16	189.07k	-1.1%
17-04-26	Fri	14.72	0.16	203.57k	1.1%
16-04-26	Thu	14.56	-0.54	546.54k	-3.6%
15-04-26	Wed	15.1	0.87	136.88k	6.1%
13-04-26	Mon	14.23	-0.06	68.57k	-0.4%
10-04-26	Fri	14.29	-0.53	325.62k	-3.6%
09-04-26	Thu	14.82	0.19	100.67k	1.3%
08-04-26	Wed	14.63	0.64	116.09k	4.6%
07-04-26	Tue	13.99	0.52	84.13k	3.9%
06-04-26	Mon	13.47	0.44	39.29k	3.4%
02-04-26	Thu	13.03	0.11	108.31k	0.9%
01-04-26	Wed	12.92	1.14	135.06k	9.7%
30-03-26	Mon	11.78	-0.97	173.21k	-7.6%
27-03-26	Fri	12.75	-0.24	724.9k	-1.8%
25-03-26	Wed	12.99	0.16	307.1k	1.2%
24-03-26	Tue	12.83	-0.22	259.69k	-1.7%
23-03-26	Mon	13.05	-1.02	248.48k	-7.2%
20-03-26	Fri	14.07	0.21	305.57k	1.5%
19-03-26	Thu	13.86	-0.63	184.13k	-4.3%
18-03-26	Wed	14.49	-0.64	160.53k	3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	15.13	0.13	79.76k	0.9%
26-02-26	Thu	15	-0.27	141.19k	-1.8%
25-02-26	Wed	15.27	-0.46	86.68k	-2.9%
24-02-26	Tue	15.73	-0.12	179.89k	-0.8%
23-02-26	Mon	15.85	-0.76	236.93k	-4.6%
20-02-26	Fri	16.61	-0.34	112.1k	-2.0%
19-02-26	Thu	16.95	0.35	354.44k	2.1%
18-02-26	Wed	16.6	-0.25	74.27k	-1.5%
17-02-26	Tue	16.85	-0.03	57.47k	-0.2%
16-02-26	Mon	16.88	-0.28	77.79k	-1.6%
13-02-26	Fri	17.16	-0.23	48.16k	-1.3%
12-02-26	Thu	17.39	-0.23	61.27k	-1.3%
11-02-26	Wed	17.62	0.7	56.78k	4.1%
10-02-26	Tue	16.92	-0.05	35.9k	-0.3%
09-02-26	Mon	16.97	-0.71	54.68k	-4.0%
06-02-26	Fri	17.68	0.5	103.68k	2.9%
05-02-26	Thu	17.18	0.97	120.8k	6.0%
04-02-26	Wed	16.21	-0.24	46.39k	-1.5%
03-02-26	Tue	16.45	0.1	59.31k	0.6%
02-02-26	Mon	16.35	0.23	34.44k	1.4%
01-02-26	Sun	16.12	-0.22	69.55k	-1.3%
30-01-26	Fri	16.34	0.31	43.45k	1.9%
29-01-26	Thu	16.03	0.16	77.83k	1.0%
28-01-26	Wed	15.87	-0.46	86.99k	-2.8%
27-01-26	Tue	16.33	-0.35	90.9k	-2.1%
23-01-26	Fri	16.68	0.61	117.18k	3.8%
22-01-26	Thu	16.07	-0.97	134.25k	-5.7%
21-01-26	Wed	17.04	0.02	60.52k	0.1%
20-01-26	Tue	17.02	-0.5	142.79k	-2.9%
19-01-26	Mon	17.52	-0.28	33.9k	-1.6%
16-01-26	Fri	17.8	0.71	82.03k	4.2%
14-01-26	Wed	17.09	-0.54	88.4k	-3.1%
13-01-26	Tue	17.63	0	76.59k	0.0%
12-01-26	Mon	17.63	-0.27	66.05k	-1.5%
09-01-26	Fri	17.9	-0.63	166.58k	-3.4%
08-01-26	Thu	18.53	-0.4	91.2k	-2.1%
07-01-26	Wed	18.93	-0.51	82.22k	-2.6%
06-01-26	Tue	19.44	0.24	113.75k	1.3%
05-01-26	Mon	19.2	0	69.54k	0.0%
02-01-26	Fri	19.2	0.26	102.14k	1.4%
01-01-26	Thu	18.94	0.79	92.51k	4.4%
31-12-25	Wed	18.15	-0.22	75.72k	-1.2%
30-12-25	Tue	18.37	-0.22	89.74k	-1.2%
29-12-25	Mon	18.59	-0.52	61.85k	-2.7%
26-12-25	Fri	19.11	1.16	157.35k	6.5%
24-12-25	Wed	17.95	0.1	220.53k	0.6%
23-12-25	Tue	17.85	-0.14	39.23k	-0.8%
22-12-25	Mon	17.99	0.46	95.85k	2.6%
19-12-25	Fri	17.53	-0.33	90.41k	-1.8%
18-12-25	Thu	17.86	-0.46	79.09k	-2.5%
17-12-25	Wed	18.32	-0.02	89.21k	-0.1%
16-12-25	Tue	18.34	0.22	137.58k	1.2%
15-12-25	Mon	18.12	-0.87	93.52k	-4.6%
12-12-25	Fri	18.99	-0.5	119.01k	-2.6%
11-12-25	Thu	19.49	2.77	569.33k	16.6%
10-12-25	Wed	16.72	-1.49	421.69k	-8.2%
09-12-25	Tue	18.21	-0.44	55.37k	-2.4%
08-12-25	Mon	18.65	-0.03	33.07k	-0.2%
05-12-25	Fri	18.68	-0.04	50.11k	-0.2%
04-12-25	Thu	18.72	-0.34	49.19k	-1.8%
03-12-25	Wed	19.06	-0.78	68.29k	-3.9%
02-12-25	Tue	19.84	0.1	24.05k	0.5%
01-12-25	Mon	19.74	0.11	78.46k	0.6%
28-11-25	Fri	19.63	0.41	83.68k	2.1%
27-11-25	Thu	19.22	0.35	94.75k	1.9%
26-11-25	Wed	18.87	-0.65	214.09k	-3.3%
25-11-25	Tue	19.52	0.25	53.63k	1.3%
24-11-25	Mon	19.27	0.13	66.28k	0.7%
21-11-25	Fri	19.14	-0.15	49.13k	-0.8%
20-11-25	Thu	19.29	-0.16	54.05k	-0.8%
19-11-25	Wed	19.45	-0.52	126.05k	-2.6%
18-11-25	Tue	19.97	0.26	79.85k	1.3%
17-11-25	Mon	19.71	-0.49	146.5k	-2.4%
14-11-25	Fri	20.2	-0.06	72.76k	-0.3%
13-11-25	Thu	20.26	-0.21	60.63k	-1.0%
12-11-25	Wed	20.47	0.14	82.56k	0.7%
11-11-25	Tue	20.33	-0.25	114.88k	-1.2%
10-11-25	Mon	20.58	-0.29	125.23k	-1.4%
07-11-25	Fri	20.87	-0.79	136.2k	-3.6%
06-11-25	Thu	21.66	-0.21	147.16k	-1.0%
04-11-25	Tue	21.87	0.2	45.68k	0.9%
03-11-25	Mon	21.67	-0.5	154k	-2.3%
31-10-25	Fri	22.17	0.37	54.11k	1.7%
30-10-25	Thu	21.8	-0.27	43.02k	-1.2%
29-10-25	Wed	22.07	0.05	83.21k	0.2%
28-10-25	Tue	22.02	-0.13	45.63k	-0.6%
27-10-25	Mon	22.15	-0.24	80.69k	-1.1%
24-10-25	Fri	22.39	0.33	23.4k	1.5%
23-10-25	Thu	22.06	-0.29	49.02k	-1.3%
21-10-25	Tue	22.35	-0.04	86.58k	-0.2%
20-10-25	Mon	22.39	1.17	173.53k	5.5%
17-10-25	Fri	22.58	-0.19	74.78k	-0.8%
16-10-25	Thu	21.41	-0.66	84.24k	-3.0%
15-10-25	Wed	22.07	0.05	55.01k	0.2%
14-10-25	Tue	22.02	-0.11	135.93k	-0.5%
13-10-25	Mon	22.13	-0.18	96.35k	-0.8%
10-10-25	Fri	22.31	-0.13	50.05k	-0.6%
09-10-25	Thu	22.44	-0.29	35.86k	-1.3%
08-10-25	Wed	22.73	0.15	42.77k	0.7%
07-10-25	Tue	22.58	-0.03	53.92k	-0.1%
06-10-25	Mon	22.61	0.19	35.62k	0.8%
03-10-25	Fri	22.42	-0.03	40k	-0.1%
01-10-25	Wed	22.45	-0.48	70.54k	-2.1%
30-09-25	Tue	22.93	0.04	89.27k	0.2%
29-09-25	Mon	22.89	-0.58	136.15k	-2.5%
26-09-25	Fri	23.47	-0.03	83.08k	-0.1%
25-09-25	Thu	23.5	-0.18	131.4k	-0.8%
24-09-25	Wed	23.68	-0.83	131.13k	-3.4%
23-09-25	Tue	24.51	0.77	401.8k	3.2%
22-09-25	Mon	23.74	-0.46	121.49k	-1.9%
19-09-25	Fri	24.2	0.61	133.04k	2.6%
18-09-25	Thu	23.59	-0.11	214.57k	-0.5%
17-09-25	Wed	23.7	0.09	91.16k	0.4%
16-09-25	Tue	23.61	-0.16	132.3k	-0.7%
15-09-25	Mon	23.77	-0.11	125.44k	-0.5%
12-09-25	Fri	23.88	-0.15	131.25k	-0.6%
11-09-25	Thu	24.03	0.43	136.63k	1.8%
10-09-25	Wed	23.6	-0.67	193.95k	-2.8%
09-09-25	Tue	24.27	-0.23	293.25k	-0.9%
08-09-25	Mon	24.5	-0.49	96.57k	-2.0%
05-09-25	Fri	24.99	0.57	240.8k	2.3%
04-09-25	Thu	24.42	0.15	96.88k	0.6%
03-09-25	Wed	24.27	-0.25	72.35k	-1.0%
02-09-25	Tue	24.52	0.37	117.38k	1.5%
01-09-25	Mon	24.15	-0.65	118.6k	-2.6%
29-08-25	Fri	24.8	-0.61	100.92k	-2.4%
28-08-25	Thu	25.41	-0.57	97.37k	-2.2%
26-08-25	Tue	25.98	-0.84	104.81k	-3.1%