Ashima Limited share price		* Reload page for latest data.	Stock Listed on :	27-07-95	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Ashima Limited		MCap (aprox) 284 Crores	Symbol : ASHIMASYN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.0%	-12.0%	-23.2%	-28.6%	-43.1%	-30.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	14.1	-0.71	319.51k	-4.8%
26-02-26	Thu	14.81	-0.32	129.06k	-2.1%	Data Update : 8 PM
25-02-26	Wed	15.13	0.13	79.76k	0.9%	27-02-26 : 14.1
24-02-26	Tue	15	-0.27	141.19k	-1.8%
23-02-26	Mon	15.27	-0.46	86.68k	-2.9%	Compared to  :  19-02-26 15.85
20-02-26	Fri	15.73	-0.12	179.89k	-0.8%
19-02-26	Thu	15.85	-0.76	236.93k	-4.6%	7 Days %
18-02-26	Wed	16.61	-0.34	112.1k	-2.0%	-11.0%
17-02-26	Tue	16.95	0.35	354.44k	2.1%
16-02-26	Mon	16.6	-0.25	74.27k	-1.5%	Compared to  :  27-01-26 16.03
13-02-26	Fri	16.85	-0.03	57.47k	-0.2%
12-02-26	Thu	16.88	-0.28	77.79k	-1.6%	1 Month %
11-02-26	Wed	17.16	-0.23	48.16k	-1.3%	-12.0%
10-02-26	Tue	17.39	-0.23	61.27k	-1.3%	.
09-02-26	Mon	17.62	0.7	56.78k	4.1%	Compared to  :  26-12-25 18.37
06-02-26	Fri	16.92	-0.05	35.9k	-0.3%
05-02-26	Thu	16.97	-0.71	54.68k	-4.0%	2 Months %
04-02-26	Wed	17.68	0.5	103.68k	2.9%	-23.2%
03-02-26	Tue	17.18	0.97	120.8k	6.0%
02-02-26	Mon	16.21	-0.24	46.39k	-1.5%	Compared to  :  27-11-25 19.74
01-02-26	Sun	16.45	0.1	59.31k	0.6%
30-01-26	Fri	16.35	0.23	34.44k	1.4%	3 Months %
29-01-26	Thu	16.12	-0.22	69.55k	-1.3%	-28.6%
28-01-26	Wed	16.34	0.31	43.45k	1.9%
27-01-26	Tue	16.03	0.16	77.83k	1.0%	Compared to  :  26-08-25 24.8
23-01-26	Fri	15.87	-0.46	86.99k	-2.8%
22-01-26	Thu	16.33	-0.35	90.9k	-2.1%	6 Months %
21-01-26	Wed	16.68	0.61	117.18k	3.8%	-43.1%
20-01-26	Tue	16.07	-0.97	134.25k	-5.7%
19-01-26	Mon	17.04	0.02	60.52k	0.1%	Compared to  :  27-02-25 20.37
16-01-26	Fri	17.02	-0.5	142.79k	-2.9%
14-01-26	Wed	17.52	-0.28	33.9k	-1.6%	1 year %
13-01-26	Tue	17.8	0.71	82.03k	4.2%	-30.8%
12-01-26	Mon	17.09	-0.54	88.4k	-3.1%
09-01-26	Fri	17.63	0	76.59k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	17.63	-0.27	66.05k	-1.5%
07-01-26	Wed	17.9	-0.63	166.58k	-3.4%
06-01-26	Tue	18.53	-0.4	91.2k	-2.1%
05-01-26	Mon	18.93	-0.51	82.22k	-2.6%
02-01-26	Fri	19.44	0.24	113.75k	1.3%
01-01-26	Thu	19.2	0	69.54k	0.0%
31-12-25	Wed	19.2	0.26	102.14k	1.4%
30-12-25	Tue	18.94	0.79	92.51k	4.4%
29-12-25	Mon	18.15	-0.22	75.72k	-1.2%
26-12-25	Fri	18.37	-0.22	89.74k	-1.2%
24-12-25	Wed	18.59	-0.52	61.85k	-2.7%
23-12-25	Tue	19.11	1.16	157.35k	6.5%
22-12-25	Mon	17.95	0.1	220.53k	0.6%
19-12-25	Fri	17.85	-0.14	39.23k	-0.8%
18-12-25	Thu	17.99	0.46	95.85k	2.6%
17-12-25	Wed	17.53	-0.33	90.41k	-1.8%
16-12-25	Tue	17.86	-0.46	79.09k	-2.5%
15-12-25	Mon	18.32	-0.02	89.21k	-0.1%
12-12-25	Fri	18.34	0.22	137.58k	1.2%
11-12-25	Thu	18.12	-0.87	93.52k	-4.6%
10-12-25	Wed	18.99	-0.5	119.01k	-2.6%
09-12-25	Tue	19.49	2.77	569.33k	16.6%
08-12-25	Mon	16.72	-1.49	421.69k	-8.2%
05-12-25	Fri	18.21	-0.44	55.37k	-2.4%
04-12-25	Thu	18.65	-0.03	33.07k	-0.2%
03-12-25	Wed	18.68	-0.04	50.11k	-0.2%
02-12-25	Tue	18.72	-0.34	49.19k	-1.8%
01-12-25	Mon	19.06	-0.78	68.29k	-3.9%
28-11-25	Fri	19.84	0.1	24.05k	0.5%
27-11-25	Thu	19.74	0.11	78.46k	0.6%
26-11-25	Wed	19.63	0.41	83.68k	2.1%
25-11-25	Tue	19.22	0.35	94.75k	1.9%
24-11-25	Mon	18.87	-0.65	214.09k	-3.3%
21-11-25	Fri	19.52	0.25	53.63k	1.3%
20-11-25	Thu	19.27	0.13	66.28k	0.7%
19-11-25	Wed	19.14	-0.15	49.13k	-0.8%
18-11-25	Tue	19.29	-0.16	54.05k	-0.8%
17-11-25	Mon	19.45	-0.52	126.05k	-2.6%
14-11-25	Fri	19.97	0.26	79.85k	1.3%
13-11-25	Thu	19.71	-0.49	146.5k	-2.4%
12-11-25	Wed	20.2	-0.06	72.76k	-0.3%
11-11-25	Tue	20.26	-0.21	60.63k	-1.0%
10-11-25	Mon	20.47	0.14	82.56k	0.7%
07-11-25	Fri	20.33	-0.25	114.88k	-1.2%
06-11-25	Thu	20.58	-0.29	125.23k	-1.4%
04-11-25	Tue	21.66	-0.21	147.16k	-1.0%
03-11-25	Mon	20.87	-0.79	136.2k	-3.6%
31-10-25	Fri	21.87	0.2	45.68k	0.9%
30-10-25	Thu	21.67	-0.5	154k	-2.3%
29-10-25	Wed	22.17	0.37	54.11k	1.7%
28-10-25	Tue	21.8	-0.27	43.02k	-1.2%
27-10-25	Mon	22.07	0.05	83.21k	0.2%
24-10-25	Fri	22.02	-0.13	45.63k	-0.6%
23-10-25	Thu	22.15	-0.24	80.69k	-1.1%
21-10-25	Tue	22.39	0.33	23.4k	1.5%
20-10-25	Mon	22.06	-0.29	49.02k	-1.3%
17-10-25	Fri	22.39	-0.19	74.78k	-0.8%
16-10-25	Thu	22.35	-0.04	86.58k	-0.2%
15-10-25	Wed	22.58	1.17	173.53k	5.5%
14-10-25	Tue	21.41	-0.66	84.24k	-3.0%
13-10-25	Mon	22.07	0.05	55.01k	0.2%
10-10-25	Fri	22.02	-0.11	135.93k	-0.5%
09-10-25	Thu	22.13	-0.18	96.35k	-0.8%
08-10-25	Wed	22.31	-0.13	50.05k	-0.6%
07-10-25	Tue	22.44	-0.29	35.86k	-1.3%
06-10-25	Mon	22.73	0.15	42.77k	0.7%
03-10-25	Fri	22.58	-0.03	53.92k	-0.1%
01-10-25	Wed	22.61	0.19	35.62k	0.8%
30-09-25	Tue	22.42	-0.03	40k	-0.1%
29-09-25	Mon	22.45	-0.48	70.54k	-2.1%
26-09-25	Fri	22.93	0.04	89.27k	0.2%
25-09-25	Thu	22.89	-0.58	136.15k	-2.5%
24-09-25	Wed	23.47	-0.03	83.08k	-0.1%
23-09-25	Tue	23.5	-0.18	131.4k	-0.8%
22-09-25	Mon	24.51	0.77	401.8k	3.2%
19-09-25	Fri	23.68	-0.83	131.13k	-3.4%
18-09-25	Thu	23.74	-0.46	121.49k	-1.9%
17-09-25	Wed	24.2	0.61	133.04k	2.6%
16-09-25	Tue	23.59	-0.11	214.57k	-0.5%
15-09-25	Mon	23.7	0.09	91.16k	0.4%
12-09-25	Fri	23.61	-0.16	132.3k	-0.7%
11-09-25	Thu	23.77	-0.11	125.44k	-0.5%
10-09-25	Wed	23.88	-0.15	131.25k	-0.6%
09-09-25	Tue	24.03	0.43	136.63k	1.8%
08-09-25	Mon	23.6	-0.67	193.95k	-2.8%
05-09-25	Fri	24.27	-0.23	293.25k	-0.9%
04-09-25	Thu	24.99	0.57	240.8k	2.3%
03-09-25	Wed	24.5	-0.49	96.57k	-2.0%
02-09-25	Tue	24.42	0.15	96.88k	0.6%
01-09-25	Mon	24.27	-0.25	72.35k	-1.0%
29-08-25	Fri	24.52	0.37	117.38k	1.5%
28-08-25	Thu	24.15	-0.65	118.6k	-2.6%
26-08-25	Tue	24.8	-0.61	100.92k	-2.4%
25-08-25	Mon	25.41	-0.57	97.37k	-2.2%
22-08-25	Fri	25.98	-0.84	104.81k	-3.1%
21-08-25	Thu	26.82	-0.1	103.9k	-0.4%
20-08-25	Wed	26.92	1.28	306.4k	5.0%
19-08-25	Tue	25.64	-0.18	106.24k	-0.7%
18-08-25	Mon	25.82	2.2	793.82k	9.3%
14-08-25	Thu	23.62	-1.03	97.32k	-4.2%
13-08-25	Wed	24.65	0.37	145.5k	1.5%
12-08-25	Tue	24.28	-1.9	406.65k	-7.3%
11-08-25	Mon	26.18	2.41	268.05k	10.1%
08-08-25	Fri	23.77	-0.19	45.73k	-0.8%
07-08-25	Thu	23.96	-0.53	74.4k	-2.2%
06-08-25	Wed	24.49	-0.59	57.01k	-2.4%
05-08-25	Tue	25.08	-0.09	28.85k	-0.4%
04-08-25	Mon	25.17	0.06	95.97k	0.2%
01-08-25	Fri	25.11	-1.09	59.65k	-4.2%
31-07-25	Thu	25.16	0.21	30.95k	0.8%
30-07-25	Wed	26.2	1.04	208.25k	4.1%
29-07-25	Tue	24.95	-0.15	110.82k	-0.6%
28-07-25	Mon	25.1	-0.31	62.09k	-1.2%
25-07-25	Fri	25.41	-0.87	249.48k	-3.3%
24-07-25	Thu	26.28	-0.42	52.84k	-1.6%
23-07-25	Wed	26.7	-0.24	63.39k	-0.9%
22-07-25	Tue	26.94	-0.31	41.69k	-1.1%
21-07-25	Mon	27.25	-0.95	158.81k	-3.4%
18-07-25	Fri	28.2	-0.07	73.07k	-0.2%
17-07-25	Thu	28.27	0.99	108.24k	3.6%
16-07-25	Wed	27.28	-0.57	116.96k	-2.0%
15-07-25	Tue	27.85	-0.87	141.7k	-3.0%
14-07-25	Mon	28.72	0.48	71.28k	1.7%
11-07-25	Fri	28.24	0.11	43.99k	0.4%
10-07-25	Thu	28.13	-0.18	36.81k	-0.6%
09-07-25	Wed	28.31	-0.67	38.95k	-2.3%
08-07-25	Tue	28.98	-0.17	41.73k	-0.6%
07-07-25	Mon	29.15	0.3	88.89k	1.0%
04-07-25	Fri	28.85	-0.31	39.77k	-1.1%
03-07-25	Thu	29.16	-0.28	144.46k	-1.0%
02-07-25	Wed	29.44	-0.4	35.59k	-1.3%
01-07-25	Tue	29.84	0.57	96.85k	1.9%
30-06-25	Mon	29.27	1.19	142.34k	4.2%
27-06-25	Fri	28.08	0.27	114.18k	1.0%
26-06-25	Thu	27.81	0.13	75.38k	0.5%
25-06-25	Wed	27.68	0.48	61.71k	1.8%
24-06-25	Tue	27.2	0.65	91.33k	2.4%
23-06-25	Mon	26.55	-0.66	38.51k	-2.4%
20-06-25	Fri	27.21	0.82	97.22k	3.1%
19-06-25	Thu	26.39	-1.12	183.44k	-4.1%
18-06-25	Wed	27.51	-1.12	300.98k	-3.9%
17-06-25	Tue	28.63	-0.37	57.23k	-1.3%
16-06-25	Mon	29	-0.2	81.81k	-0.7%
13-06-25	Fri	29.2	0.81	243.97k	2.9%
12-06-25	Thu	28.39	-0.69	86.64k	-2.4%
11-06-25	Wed	29.08	-0.62	80.58k	-2.1%
10-06-25	Tue	29.7	-0.96	117.73k	-3.1%
09-06-25	Mon	30.66	0.31	80.81k	1.0%
06-06-25	Fri	30.41	-0.49	60.78k	-1.6%
05-06-25	Thu	30.35	-0.06	78.19k	-0.2%
04-06-25	Wed	30.9	0.19	131.58k	0.6%
03-06-25	Tue	30.71	-0.6	111.35k	-1.9%
02-06-25	Mon	31.31	-0.03	115.39k	-0.1%
30-05-25	Fri	31.34	0.11	66.96k	0.4%
29-05-25	Thu	31.23	-0.52	139.55k	-1.6%
28-05-25	Wed	31.75	-0.99	203.92k	-3.0%
27-05-25	Tue	32.7	-1.03	421.23k	-3.1%
26-05-25	Mon	32.74	0.04	211.95k	0.1%
23-05-25	Fri	33.73	-1.52	498.13k	-4.3%
22-05-25	Thu	35.25	0.4	255.86k	1.1%
21-05-25	Wed	34.85	1.01	285.64k	3.0%
20-05-25	Tue	33.84	1.13	318.1k	3.5%
19-05-25	Mon	32.71	0.25	169.98k	0.8%
16-05-25	Fri	32.46	-0.1	93.85k	-0.3%
15-05-25	Thu	32.56	-0.14	141.24k	-0.4%
14-05-25	Wed	32.15	0.51	144.41k	1.6%
13-05-25	Tue	32.7	0.55	241.38k	1.7%
12-05-25	Mon	31.64	1.3	197.98k	4.3%
09-05-25	Fri	30.34	-1.39	316.96k	-4.2%
08-05-25	Thu	31.5	-1.16	318.28k	-3.7%
07-05-25	Wed	32.89	0.87	362.53k	2.7%
06-05-25	Tue	32.02	-2.3	1.07m	-6.7%
05-05-25	Mon	34.32	4.87	3.37m	16.5%
02-05-25	Fri	29.45	-1.02	390.46k	-3.3%
30-04-25	Wed	30.47	-2.15	615.56k	-6.6%
29-04-25	Tue	32.62	1.1	1.14m	3.5%
28-04-25	Mon	31.52	1.5	872.81k	5.0%
25-04-25	Fri	30.02	-0.14	1.12m	-0.5%
24-04-25	Thu	30.16	-0.05	816.89k	-0.2%
23-04-25	Wed	28.64	1.98	2.14m	7.4%
22-04-25	Tue	30.21	1.57	1.2m	5.5%
21-04-25	Mon	26.66	0.63	1.08m	2.4%
17-04-25	Thu	26.03	2.98	3.05m	12.9%
16-04-25	Wed	23.05	0.86	520.35k	3.9%
15-04-25	Tue	22.19	1.28	773k	6.1%
11-04-25	Fri	20.91	0.12	183.48k	0.6%
09-04-25	Wed	20.79	-0.38	116.44k	-1.8%
08-04-25	Tue	21.17	0.64	242.94k	3.1%
07-04-25	Mon	20.53	-1	650.07k	-4.6%
04-04-25	Fri	21.53	-0.07	604.68k	-0.3%
03-04-25	Thu	21.6	1.51	705.35k	7.5%
02-04-25	Wed	20.09	1.2	1.34m	6.4%
01-04-25	Tue	18.89	1.71	210.22k	10.0%
28-03-25	Fri	17.18	-0.81	1.1m	-4.5%
27-03-25	Thu	17.99	-0.08	986.51k	-0.4%
26-03-25	Wed	18.07	-0.77	618.69k	-4.1%
25-03-25	Tue	18.84	-1.49	728.99k	-7.3%
24-03-25	Mon	20.33	0.18	635.86k	0.9%
21-03-25	Fri	20.15	0.56	310.89k	2.9%
20-03-25	Thu	19.59	-0.88	591.06k	-4.3%
19-03-25	Wed	20.47	1.86	510.83k	10.0%
18-03-25	Tue	18.61	0.52	438.04k	2.9%
17-03-25	Mon	18.09	-0.8	380.7k	-4.2%
13-03-25	Thu	18.93	-0.97	285.78k	-4.9%
12-03-25	Wed	18.89	-0.04	262.24k	-0.2%
11-03-25	Tue	19.9	-0.49	421.94k	-2.4%
10-03-25	Mon	20.39	-1.31	320.19k	-6.0%
07-03-25	Fri	21.7	1.05	515.86k	5.1%
06-03-25	Thu	20.65	0.91	407.11k	4.6%
05-03-25	Wed	19.74	1.23	445.32k	6.6%
04-03-25	Tue	18.51	0.24	317.03k	1.3%
03-03-25	Mon	18.27	-0.76	720.44k	-4.0%
28-02-25	Fri	19.03	-1.34	620.47k	-6.6%
27-02-25	Thu	20.37	-1.52	612.1k	-6.9%
25-02-25	Tue	21.89	-0.36	376.05k	-1.6%