Ashirwad Capital Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Ashirwad Capital Ltd		MCap (aprox) 21.1 Crores	Symbol : 512247	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.0%	-8.9%	-14.2%	-12.6%	-15.5%	-27.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	2.35	0	24.26k	0.0%
22-10-26	Thu	2.35	-0.05	30.52k	-2.1%	Data Update : 7 PM
21-10-26	Wed	2.4	0.02	36k	0.8%	23-10-26 : 2.35
19-10-26	Mon	2.38	-0.13	81.27k	-5.2%
16-10-26	Fri	2.51	0.01	35.86k	0.4%	Compared to  :  13-10-26 2.5
15-10-26	Thu	2.5	0	9.98k	0.0%
14-10-26	Wed	2.5	0	32.61k	0.0%	7 Days %
13-10-26	Tue	2.5	0.05	19.4k	2.0%	-6.0%
12-10-26	Mon	2.45	-0.02	38.39k	-0.8%
09-10-26	Fri	2.47	-0.02	15.44k	-0.8%	Compared to  :  23-09-26 2.58
08-10-26	Thu	2.49	-0.06	24.96k	-2.4%
07-10-26	Wed	2.55	0.02	20.7k	0.8%	1 Month %
06-10-26	Tue	2.53	0.09	23.71k	3.7%	-8.9%
05-10-26	Mon	2.44	-0.07	45.16k	-2.8%	.
01-10-26	Thu	2.51	-0.08	52.88k	-3.1%	Compared to  :  24-08-26 2.74
30-09-26	Wed	2.59	-0.01	20.07k	-0.4%
29-09-26	Tue	2.6	0.05	29.64k	2.0%	2 Months %
28-09-26	Mon	2.55	-0.02	45.25k	-0.8%	-14.2%
25-09-26	Fri	2.57	0	18.74k	0.0%
24-09-26	Thu	2.57	-0.01	55.85k	-0.4%	Compared to  :  23-07-26 2.69
23-09-26	Wed	2.58	0.01	45.14k	0.4%
22-09-26	Tue	2.57	-0.01	49.07k	-0.4%	3 Months %
21-09-26	Mon	2.58	0	44.77k	0.0%	-12.6%
18-09-26	Fri	2.58	0.02	23.07k	0.8%
17-09-26	Thu	2.56	-0.05	34.58k	-1.9%	Compared to  :  23-04-26 2.78
16-09-26	Wed	2.61	-0.03	67.76k	-1.1%
15-09-26	Tue	2.64	0.01	76.48k	0.4%	6 Months %
11-09-26	Fri	2.63	0.05	26.48k	1.9%	-15.5%
10-09-26	Thu	2.58	-0.09	116.42k	-3.4%
09-09-26	Wed	2.67	-0.03	26.45k	-1.1%	Compared to  :  23-10-25 3.23
08-09-26	Tue	2.7	0.03	38.45k	1.1%
07-09-26	Mon	2.67	-0.03	27.38k	-1.1%	1 year %
04-09-26	Fri	2.7	0.02	30.58k	0.7%	-27.2%
03-09-26	Thu	2.68	-0.01	13.69k	-0.4%
02-09-26	Wed	2.69	0	29.78k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	2.69	0	63.89k	0.0%
31-08-26	Mon	2.69	-0.03	36.22k	-1.1%
28-08-26	Fri	2.72	0	19.5k	0.0%
27-08-26	Thu	2.72	0	29.12k	0.0%
26-08-26	Wed	2.72	0	69.64k	0.0%
25-08-26	Tue	2.72	-0.02	18.6k	-0.7%
24-08-26	Mon	2.74	-0.04	43.73k	-1.4%
21-08-26	Fri	2.78	0.06	35.33k	2.2%
20-08-26	Thu	2.72	0.03	27.5k	1.1%
19-08-26	Wed	2.69	-0.02	24.44k	-0.7%
18-08-26	Tue	2.71	-0.04	50.6k	-1.5%
17-08-26	Mon	2.75	0.01	17.51k	0.4%
14-08-26	Fri	2.74	-0.04	27.2k	-1.4%
13-08-26	Thu	2.78	0.02	25.25k	0.7%
12-08-26	Wed	2.76	-0.03	52.72k	-1.1%
11-08-26	Tue	2.79	0.06	49.96k	2.2%
10-08-26	Mon	2.73	-0.02	23.51k	-0.7%
07-08-26	Fri	2.75	0.02	81.82k	0.7%
06-08-26	Thu	2.73	0.05	186.21k	1.9%
05-08-26	Wed	2.68	-0.02	29.24k	-0.7%
04-08-26	Tue	2.7	-0.02	32.51k	-0.7%
03-08-26	Mon	2.72	0.01	68.04k	0.4%
31-07-26	Fri	2.71	0.01	33.05k	0.4%
30-07-26	Thu	2.7	-0.01	25.46k	-0.4%
29-07-26	Wed	2.71	-0.04	56.06k	-1.5%
28-07-26	Tue	2.75	0.02	43.21k	0.7%
27-07-26	Mon	2.73	0.02	74k	0.7%
24-07-26	Fri	2.71	0.02	56.39k	0.7%
23-07-26	Thu	2.69	-0.11	50.31k	-3.9%
22-07-26	Wed	2.8	0.07	202.01k	2.6%
21-07-26	Tue	2.73	0.05	49.11k	1.9%
20-07-26	Mon	2.68	0	56.63k	0.0%
17-07-26	Fri	2.68	0.01	21.86k	0.4%
16-07-26	Thu	2.67	-0.05	49.24k	-1.8%
15-07-26	Wed	2.72	0	11.37k	0.0%
14-07-26	Tue	2.72	0.05	57.27k	1.9%
13-07-26	Mon	2.67	-0.07	119.35k	-2.6%
10-07-26	Fri	2.74	0	37.15k	0.0%
09-07-26	Thu	2.74	0.05	86.28k	1.9%
08-07-26	Wed	2.69	-0.1	57.78k	-3.6%
07-07-26	Tue	2.79	-0.03	70.58k	-1.1%
06-07-26	Mon	2.82	-0.03	58.49k	-1.1%
03-07-26	Fri	2.85	0.07	174.36k	2.5%
02-07-26	Thu	2.78	0.09	87.24k	3.3%
01-07-26	Wed	2.69	-0.04	47.26k	-1.5%
30-06-26	Tue	2.73	-0.01	35.31k	-0.4%
29-06-26	Mon	2.74	0.02	81.2k	0.7%
25-06-26	Thu	2.72	-0.01	202.01k	-0.4%
24-06-26	Wed	2.73	-0.01	44k	-0.4%
23-06-26	Tue	2.74	0.03	117.48k	1.1%
22-06-26	Mon	2.71	0.04	71.99k	1.5%
19-06-26	Fri	2.67	-0.03	78.41k	-1.1%
18-06-26	Thu	2.7	-0.02	32.18k	-0.7%
17-06-26	Wed	2.72	-0.01	41.99k	-0.4%
16-06-26	Tue	2.73	-0.03	42.46k	-1.1%
15-06-26	Mon	2.76	0.05	98.49k	1.8%
12-06-26	Fri	2.71	0.03	107.09k	1.1%
11-06-26	Thu	2.68	-0.01	28.44k	-0.4%
10-06-26	Wed	2.69	0	17.55k	0.0%
09-06-26	Tue	2.69	-0.05	35.33k	-1.8%
08-06-26	Mon	2.74	0.02	72.45k	0.7%
05-06-26	Fri	2.72	-0.01	48.35k	-0.4%
04-06-26	Thu	2.73	0.03	40.34k	1.1%
03-06-26	Wed	2.7	-0.02	89.74k	-0.7%
02-06-26	Tue	2.72	-0.03	66.14k	-1.1%
01-06-26	Mon	2.75	-0.12	112.68k	-4.2%
29-05-26	Fri	2.87	-0.1	77.45k	-3.4%
27-05-26	Wed	2.97	-0.15	245.8k	-4.8%
26-05-26	Tue	3.12	0.37	209.38k	13.5%
25-05-26	Mon	2.75	0.03	56.09k	1.1%
22-05-26	Fri	2.72	0.03	49.29k	1.1%
21-05-26	Thu	2.69	-0.01	49.41k	-0.4%
20-05-26	Wed	2.7	-0.05	58.37k	-1.8%
19-05-26	Tue	2.75	-0.01	29.2k	-0.4%
18-05-26	Mon	2.76	-0.07	42.49k	-2.5%
15-05-26	Fri	2.83	-0.02	46.46k	-0.7%
14-05-26	Thu	2.85	-0.01	28.02k	-0.3%
13-05-26	Wed	2.86	0.03	57.36k	1.1%
12-05-26	Tue	2.83	-0.07	60.21k	-2.4%
11-05-26	Mon	2.9	0.07	85.34k	2.5%
08-05-26	Fri	2.83	-0.01	78.32k	-0.4%
07-05-26	Thu	2.84	0.02	68.96k	0.7%
06-05-26	Wed	2.82	-0.08	142.86k	-2.8%
05-05-26	Tue	2.9	-0.03	112.71k	-1.0%
04-05-26	Mon	2.93	0.05	62.03k	1.7%
30-04-26	Thu	2.88	-0.02	127.16k	-0.7%
29-04-26	Wed	2.9	0.06	178.61k	2.1%
28-04-26	Tue	2.84	0.02	74.78k	0.7%
27-04-26	Mon	2.82	0.02	23.67k	0.7%
24-04-26	Fri	2.8	0.02	32.18k	0.7%
23-04-26	Thu	2.78	-0.05	58.31k	-1.8%
22-04-26	Wed	2.83	-0.04	82.23k	-1.4%
21-04-26	Tue	2.87	0.02	50.3k	0.7%
20-04-26	Mon	2.85	0.03	133.42k	1.1%
17-04-26	Fri	2.82	0.05	106.57k	1.8%
16-04-26	Thu	2.77	0.03	151.24k	1.1%
15-04-26	Wed	2.74	0.1	164.93k	3.8%
13-04-26	Mon	2.64	-0.02	43.89k	-0.8%
10-04-26	Fri	2.66	0.05	101.42k	1.9%
09-04-26	Thu	2.61	-0.02	74.82k	-0.8%
08-04-26	Wed	2.63	0.08	76.05k	3.1%
07-04-26	Tue	2.55	-0.05	51.8k	-1.9%
06-04-26	Mon	2.6	0.02	159.03k	0.8%
02-04-26	Thu	2.58	-0.07	46.02k	-2.6%
01-04-26	Wed	2.65	0.28	225.21k	11.8%
30-03-26	Mon	2.37	-0.02	55.49k	-0.8%
27-03-26	Fri	2.39	0.06	64.48k	2.6%
25-03-26	Wed	2.33	-0.16	112.02k	-6.4%
24-03-26	Tue	2.49	0.13	73.21k	5.5%
23-03-26	Mon	2.36	-0.19	130.18k	-7.5%
20-03-26	Fri	2.55	0.03	29.05k	1.2%
19-03-26	Thu	2.52	-0.08	34.73k	-3.1%
18-03-26	Wed	2.6	-0.03	42.08k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.63	0	105k	0.0%
26-02-26	Thu	2.63	0.01	46.82k	0.4%
25-02-26	Wed	2.62	-0.04	35.64k	-1.5%
24-02-26	Tue	2.66	0	73.33k	0.0%
23-02-26	Mon	2.66	0.02	32.97k	0.8%
20-02-26	Fri	2.64	-0.03	30.54k	-1.1%
19-02-26	Thu	2.67	-0.01	35.89k	-0.4%
18-02-26	Wed	2.68	0	31.38k	0.0%
17-02-26	Tue	2.68	-0.02	39.48k	-0.7%
16-02-26	Mon	2.7	0.01	38.05k	0.4%
13-02-26	Fri	2.69	-0.04	37.69k	-1.5%
12-02-26	Thu	2.73	0.04	53.77k	1.5%
11-02-26	Wed	2.69	0.03	73.56k	1.1%
10-02-26	Tue	2.66	-0.05	35.05k	-1.8%
09-02-26	Mon	2.71	-0.01	28.63k	-0.4%
06-02-26	Fri	2.72	-0.02	80.4k	-0.7%
05-02-26	Thu	2.74	0.1	94.63k	3.8%
04-02-26	Wed	2.64	0.02	25.07k	0.8%
03-02-26	Tue	2.62	-0.04	40.3k	-1.5%
02-02-26	Mon	2.66	0.09	116.24k	3.5%
01-02-26	Sun	2.57	-0.04	60.48k	-1.5%
30-01-26	Fri	2.61	-0.1	98.3k	-3.7%
29-01-26	Thu	2.71	-0.02	66.85k	-0.7%
28-01-26	Wed	2.73	-0.02	61.09k	-0.7%
27-01-26	Tue	2.75	0.26	147.65k	10.4%
23-01-26	Fri	2.49	-0.08	167.83k	-3.1%
22-01-26	Thu	2.57	-0.06	90.31k	-2.3%
21-01-26	Wed	2.63	-0.09	72.35k	-3.3%
20-01-26	Tue	2.72	-0.05	50.92k	-1.8%
19-01-26	Mon	2.77	0.22	94.62k	8.6%
16-01-26	Fri	2.55	-0.16	198.37k	-5.9%
14-01-26	Wed	2.71	-0.14	121.38k	-4.9%
13-01-26	Tue	2.85	-0.1	123.04k	-3.4%
12-01-26	Mon	2.95	-0.01	90.15k	-0.3%
09-01-26	Fri	2.96	-0.02	46.99k	-0.7%
08-01-26	Thu	2.98	-0.05	48.93k	-1.7%
07-01-26	Wed	3.03	0.07	101.9k	2.4%
06-01-26	Tue	2.96	-0.02	72.15k	-0.7%
05-01-26	Mon	2.98	0	34.58k	0.0%
02-01-26	Fri	2.98	-0.01	29.06k	-0.3%
01-01-26	Thu	2.99	0.01	45.03k	0.3%
31-12-25	Wed	2.98	-0.04	124.73k	-1.3%
30-12-25	Tue	3.02	0.02	41.79k	0.7%
29-12-25	Mon	3	0.05	79.22k	1.7%
26-12-25	Fri	2.95	-0.05	69.77k	-1.7%
24-12-25	Wed	3	-0.01	51.49k	-0.3%
23-12-25	Tue	3.01	0.01	46.96k	0.3%
22-12-25	Mon	3	-0.05	46.51k	-1.6%
19-12-25	Fri	3.05	0.03	38.46k	1.0%
18-12-25	Thu	3.02	-0.03	43.54k	-1.0%
17-12-25	Wed	3.05	0	67.71k	0.0%
16-12-25	Tue	3.05	-0.02	20.99k	-0.7%
15-12-25	Mon	3.07	0	39.52k	0.0%
12-12-25	Fri	3.07	0	60.93k	0.0%
11-12-25	Thu	3	0.07	59.57k	2.3%
10-12-25	Wed	3	-0.04	52.5k	-1.3%
09-12-25	Tue	3.04	0.05	49.94k	1.7%
08-12-25	Mon	2.99	0.04	33.94k	1.4%
05-12-25	Fri	2.95	-0.08	96.51k	-2.6%
04-12-25	Thu	3.03	-0.11	124.68k	-3.5%
03-12-25	Wed	3.14	-0.07	38.7k	-2.2%
02-12-25	Tue	3.21	-0.02	26.97k	-0.6%
01-12-25	Mon	3.23	-0.05	62.03k	-1.5%
28-11-25	Fri	3.28	0.22	196.5k	7.2%
27-11-25	Thu	3.06	-0.18	86.53k	-5.6%
26-11-25	Wed	3.24	0.33	173.66k	11.3%
25-11-25	Tue	2.91	0.04	49.35k	1.4%
24-11-25	Mon	2.87	0	84.87k	0.0%
21-11-25	Fri	2.87	-0.06	128.87k	-2.0%
20-11-25	Thu	2.93	-0.05	83.23k	-1.7%
19-11-25	Wed	2.98	-0.05	70.21k	-1.7%
18-11-25	Tue	3.03	0	66.57k	0.0%
17-11-25	Mon	3.03	0	47.04k	0.0%
14-11-25	Fri	3.03	0.03	44.76k	1.0%
13-11-25	Thu	3	-0.01	26.78k	-0.3%
12-11-25	Wed	3.01	-0.01	34.69k	-0.3%
11-11-25	Tue	3.02	-0.09	169.74k	-2.9%
10-11-25	Mon	3.11	0.04	52.91k	1.3%
07-11-25	Fri	3.07	-0.04	120k	-1.3%
06-11-25	Thu	3.11	-0.03	65k	-1.0%
04-11-25	Tue	3.14	0.01	60.04k	0.3%
03-11-25	Mon	3.13	0	69.58k	0.0%
31-10-25	Fri	3.13	-0.06	61.19k	-1.9%
30-10-25	Thu	3.19	-0.01	76.9k	-0.3%
29-10-25	Wed	3.2	-0.03	63.12k	-0.9%
28-10-25	Tue	3.23	-0.04	38.02k	-1.2%
27-10-25	Mon	3.27	-0.04	69.08k	-1.2%
24-10-25	Fri	3.31	0.08	26.28k	2.5%
23-10-25	Thu	3.23	-0.04	67.26k	-1.2%
21-10-25	Tue	3.27	-0.05	42.85k	-1.5%
20-10-25	Mon	3.32	-0.03	41.17k	-0.9%