Ashirwad Capital Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Ashirwad Capital Ltd		MCap (aprox) 24.4 Crores	Symbol : 512247	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	-0.7%	-1.5%	-3.2%	8.8%	-31.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	2.71	0.02	56.39k	0.7%
23-07-26	Thu	2.69	-0.11	50.31k	-3.9%	Data Update : 7 PM
22-07-26	Wed	2.8	0.07	202.01k	2.6%	24-07-26 : 2.71
21-07-26	Tue	2.73	0.05	49.11k	1.9%
20-07-26	Mon	2.68	0	56.63k	0.0%	Compared to  :  15-07-26 2.72
17-07-26	Fri	2.68	0.01	21.86k	0.4%
16-07-26	Thu	2.67	-0.05	49.24k	-1.8%	7 Days %
15-07-26	Wed	2.72	0	11.37k	0.0%	-0.4%
14-07-26	Tue	2.72	0.05	57.27k	1.9%
13-07-26	Mon	2.67	-0.07	119.35k	-2.6%	Compared to  :  24-06-26 2.73
10-07-26	Fri	2.74	0	37.15k	0.0%
09-07-26	Thu	2.74	0.05	86.28k	1.9%	1 Month %
08-07-26	Wed	2.69	-0.1	57.78k	-3.6%	-0.7%
07-07-26	Tue	2.79	-0.03	70.58k	-1.1%	.
06-07-26	Mon	2.82	-0.03	58.49k	-1.1%	Compared to  :  25-05-26 2.75
03-07-26	Fri	2.85	0.07	174.36k	2.5%
02-07-26	Thu	2.78	0.09	87.24k	3.3%	2 Months %
01-07-26	Wed	2.69	-0.04	47.26k	-1.5%	-1.5%
30-06-26	Tue	2.73	-0.01	35.31k	-0.4%
29-06-26	Mon	2.74	0.02	81.2k	0.7%	Compared to  :  24-04-26 2.8
25-06-26	Thu	2.72	-0.01	202.01k	-0.4%
24-06-26	Wed	2.73	-0.01	44k	-0.4%	3 Months %
23-06-26	Tue	2.74	0.03	117.48k	1.1%	-3.2%
22-06-26	Mon	2.71	0.04	71.99k	1.5%
19-06-26	Fri	2.67	-0.03	78.41k	-1.1%	Compared to  :  23-01-26 2.49
18-06-26	Thu	2.7	-0.02	32.18k	-0.7%
17-06-26	Wed	2.72	-0.01	41.99k	-0.4%	6 Months %
16-06-26	Tue	2.73	-0.03	42.46k	-1.1%	8.8%
15-06-26	Mon	2.76	0.05	98.49k	1.8%
12-06-26	Fri	2.71	0.03	107.09k	1.1%	Compared to  :  24-07-25 3.98
11-06-26	Thu	2.68	-0.01	28.44k	-0.4%
10-06-26	Wed	2.69	0	17.55k	0.0%	1 year %
09-06-26	Tue	2.69	-0.05	35.33k	-1.8%	-31.9%
08-06-26	Mon	2.74	0.02	72.45k	0.7%
05-06-26	Fri	2.72	-0.01	48.35k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	2.73	0.03	40.34k	1.1%
03-06-26	Wed	2.7	-0.02	89.74k	-0.7%
02-06-26	Tue	2.72	-0.03	66.14k	-1.1%
01-06-26	Mon	2.75	-0.12	112.68k	-4.2%
29-05-26	Fri	2.87	-0.1	77.45k	-3.4%
27-05-26	Wed	2.97	-0.15	245.8k	-4.8%
26-05-26	Tue	3.12	0.37	209.38k	13.5%
25-05-26	Mon	2.75	0.03	56.09k	1.1%
22-05-26	Fri	2.72	0.03	49.29k	1.1%
21-05-26	Thu	2.69	-0.01	49.41k	-0.4%
20-05-26	Wed	2.7	-0.05	58.37k	-1.8%
19-05-26	Tue	2.75	-0.01	29.2k	-0.4%
18-05-26	Mon	2.76	-0.07	42.49k	-2.5%
15-05-26	Fri	2.83	-0.02	46.46k	-0.7%
14-05-26	Thu	2.85	-0.01	28.02k	-0.3%
13-05-26	Wed	2.86	0.03	57.36k	1.1%
12-05-26	Tue	2.83	-0.07	60.21k	-2.4%
11-05-26	Mon	2.9	0.07	85.34k	2.5%
08-05-26	Fri	2.83	-0.01	78.32k	-0.4%
07-05-26	Thu	2.84	0.02	68.96k	0.7%
06-05-26	Wed	2.82	-0.08	142.86k	-2.8%
05-05-26	Tue	2.9	-0.03	112.71k	-1.0%
04-05-26	Mon	2.93	0.05	62.03k	1.7%
30-04-26	Thu	2.88	-0.02	127.16k	-0.7%
29-04-26	Wed	2.9	0.06	178.61k	2.1%
28-04-26	Tue	2.84	0.02	74.78k	0.7%
27-04-26	Mon	2.82	0.02	23.67k	0.7%
24-04-26	Fri	2.8	0.02	32.18k	0.7%
23-04-26	Thu	2.78	-0.05	58.31k	-1.8%
22-04-26	Wed	2.83	-0.04	82.23k	-1.4%
21-04-26	Tue	2.87	0.02	50.3k	0.7%
20-04-26	Mon	2.85	0.03	133.42k	1.1%
17-04-26	Fri	2.82	0.05	106.57k	1.8%
16-04-26	Thu	2.77	0.03	151.24k	1.1%
15-04-26	Wed	2.74	0.1	164.93k	3.8%
13-04-26	Mon	2.64	-0.02	43.89k	-0.8%
10-04-26	Fri	2.66	0.05	101.42k	1.9%
09-04-26	Thu	2.61	-0.02	74.82k	-0.8%
08-04-26	Wed	2.63	0.08	76.05k	3.1%
07-04-26	Tue	2.55	-0.05	51.8k	-1.9%
06-04-26	Mon	2.6	0.02	159.03k	0.8%
02-04-26	Thu	2.58	-0.07	46.02k	-2.6%
01-04-26	Wed	2.65	0.28	225.21k	11.8%
30-03-26	Mon	2.37	-0.02	55.49k	-0.8%
27-03-26	Fri	2.39	0.06	64.48k	2.6%
25-03-26	Wed	2.33	-0.16	112.02k	-6.4%
24-03-26	Tue	2.49	0.13	73.21k	5.5%
23-03-26	Mon	2.36	-0.19	130.18k	-7.5%
20-03-26	Fri	2.55	0.03	29.05k	1.2%
19-03-26	Thu	2.52	-0.08	34.73k	-3.1%
18-03-26	Wed	2.6	-0.03	42.08k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.63	0	105k	0.0%
26-02-26	Thu	2.63	0.01	46.82k	0.4%
25-02-26	Wed	2.62	-0.04	35.64k	-1.5%
24-02-26	Tue	2.66	0	73.33k	0.0%
23-02-26	Mon	2.66	0.02	32.97k	0.8%
20-02-26	Fri	2.64	-0.03	30.54k	-1.1%
19-02-26	Thu	2.67	-0.01	35.89k	-0.4%
18-02-26	Wed	2.68	0	31.38k	0.0%
17-02-26	Tue	2.68	-0.02	39.48k	-0.7%
16-02-26	Mon	2.7	0.01	38.05k	0.4%
13-02-26	Fri	2.69	-0.04	37.69k	-1.5%
12-02-26	Thu	2.73	0.04	53.77k	1.5%
11-02-26	Wed	2.69	0.03	73.56k	1.1%
10-02-26	Tue	2.66	-0.05	35.05k	-1.8%
09-02-26	Mon	2.71	-0.01	28.63k	-0.4%
06-02-26	Fri	2.72	-0.02	80.4k	-0.7%
05-02-26	Thu	2.74	0.1	94.63k	3.8%
04-02-26	Wed	2.64	0.02	25.07k	0.8%
03-02-26	Tue	2.62	-0.04	40.3k	-1.5%
02-02-26	Mon	2.66	0.09	116.24k	3.5%
01-02-26	Sun	2.57	-0.04	60.48k	-1.5%
30-01-26	Fri	2.61	-0.1	98.3k	-3.7%
29-01-26	Thu	2.71	-0.02	66.85k	-0.7%
28-01-26	Wed	2.73	-0.02	61.09k	-0.7%
27-01-26	Tue	2.75	0.26	147.65k	10.4%
23-01-26	Fri	2.49	-0.08	167.83k	-3.1%
22-01-26	Thu	2.57	-0.06	90.31k	-2.3%
21-01-26	Wed	2.63	-0.09	72.35k	-3.3%
20-01-26	Tue	2.72	-0.05	50.92k	-1.8%
19-01-26	Mon	2.77	0.22	94.62k	8.6%
16-01-26	Fri	2.55	-0.16	198.37k	-5.9%
14-01-26	Wed	2.71	-0.14	121.38k	-4.9%
13-01-26	Tue	2.85	-0.1	123.04k	-3.4%
12-01-26	Mon	2.95	-0.01	90.15k	-0.3%
09-01-26	Fri	2.96	-0.02	46.99k	-0.7%
08-01-26	Thu	2.98	-0.05	48.93k	-1.7%
07-01-26	Wed	3.03	0.07	101.9k	2.4%
06-01-26	Tue	2.96	-0.02	72.15k	-0.7%
05-01-26	Mon	2.98	0	34.58k	0.0%
02-01-26	Fri	2.98	-0.01	29.06k	-0.3%
01-01-26	Thu	2.99	0.01	45.03k	0.3%
31-12-25	Wed	2.98	-0.04	124.73k	-1.3%
30-12-25	Tue	3.02	0.02	41.79k	0.7%
29-12-25	Mon	3	0.05	79.22k	1.7%
26-12-25	Fri	2.95	-0.05	69.77k	-1.7%
24-12-25	Wed	3	-0.01	51.49k	-0.3%
23-12-25	Tue	3.01	0.01	46.96k	0.3%
22-12-25	Mon	3	-0.05	46.51k	-1.6%
19-12-25	Fri	3.05	0.03	38.46k	1.0%
18-12-25	Thu	3.02	-0.03	43.54k	-1.0%
17-12-25	Wed	3.05	0	67.71k	0.0%
16-12-25	Tue	3.05	-0.02	20.99k	-0.7%
15-12-25	Mon	3.07	0	39.52k	0.0%
12-12-25	Fri	3.07	0.07	59.57k	2.3%
11-12-25	Thu	3	0	60.93k	0.0%
10-12-25	Wed	3	-0.04	52.5k	-1.3%
09-12-25	Tue	3.04	0.05	49.94k	1.7%
08-12-25	Mon	2.99	0.04	33.94k	1.4%
05-12-25	Fri	2.95	-0.08	96.51k	-2.6%
04-12-25	Thu	3.03	-0.11	124.68k	-3.5%
03-12-25	Wed	3.14	-0.07	38.7k	-2.2%
02-12-25	Tue	3.21	-0.02	26.97k	-0.6%
01-12-25	Mon	3.23	-0.05	62.03k	-1.5%
28-11-25	Fri	3.28	0.22	196.5k	7.2%
27-11-25	Thu	3.06	-0.18	86.53k	-5.6%
26-11-25	Wed	3.24	0.33	173.66k	11.3%
25-11-25	Tue	2.91	0.04	49.35k	1.4%
24-11-25	Mon	2.87	0	84.87k	0.0%
21-11-25	Fri	2.87	-0.06	128.87k	-2.0%
20-11-25	Thu	2.93	-0.05	83.23k	-1.7%
19-11-25	Wed	2.98	-0.05	70.21k	-1.7%
18-11-25	Tue	3.03	0	66.57k	0.0%
17-11-25	Mon	3.03	0	47.04k	0.0%
14-11-25	Fri	3.03	0.03	44.76k	1.0%
13-11-25	Thu	3	-0.01	26.78k	-0.3%
12-11-25	Wed	3.01	-0.01	34.69k	-0.3%
11-11-25	Tue	3.02	-0.09	169.74k	-2.9%
10-11-25	Mon	3.11	0.04	52.91k	1.3%
07-11-25	Fri	3.07	-0.04	120k	-1.3%
06-11-25	Thu	3.11	-0.03	65k	-1.0%
04-11-25	Tue	3.14	0.01	60.04k	0.3%
03-11-25	Mon	3.13	0	69.58k	0.0%
31-10-25	Fri	3.13	-0.06	61.19k	-1.9%
30-10-25	Thu	3.19	-0.01	76.9k	-0.3%
29-10-25	Wed	3.2	-0.03	63.12k	-0.9%
28-10-25	Tue	3.23	-0.04	38.02k	-1.2%
27-10-25	Mon	3.27	-0.04	69.08k	-1.2%
24-10-25	Fri	3.31	0.08	26.28k	2.5%
23-10-25	Thu	3.23	-0.04	67.26k	-1.2%
21-10-25	Tue	3.27	-0.05	42.85k	-1.5%
20-10-25	Mon	3.32	-0.03	41.17k	-0.9%
17-10-25	Fri	3.35	-0.05	54.59k	-1.5%
16-10-25	Thu	3.4	-0.02	108.15k	-0.6%
15-10-25	Wed	3.42	-0.01	34.99k	-0.3%
14-10-25	Tue	3.43	-0.03	40.6k	-0.9%
13-10-25	Mon	3.46	0	35.76k	0.0%
10-10-25	Fri	3.46	0.01	44.1k	0.3%
09-10-25	Thu	3.45	-0.09	96.87k	-2.5%
08-10-25	Wed	3.54	0.04	65.68k	1.1%
07-10-25	Tue	3.5	-0.01	70.09k	-0.3%
06-10-25	Mon	3.51	0.1	58.05k	2.9%
03-10-25	Fri	3.41	-0.11	67.66k	-3.1%
01-10-25	Wed	3.52	-0.04	40.34k	-1.1%
30-09-25	Tue	3.56	-0.03	47.57k	-0.8%
29-09-25	Mon	3.59	-0.02	50.98k	-0.6%
26-09-25	Fri	3.61	0.11	133.54k	3.1%
25-09-25	Thu	3.5	0.04	50.37k	1.2%
24-09-25	Wed	3.46	-0.03	129.02k	-0.9%
23-09-25	Tue	3.49	-0.01	41.83k	-0.3%
22-09-25	Mon	3.5	0.02	34.58k	0.6%
19-09-25	Fri	3.48	-0.01	72.86k	-0.3%
18-09-25	Thu	3.49	-0.01	110.86k	-0.3%
17-09-25	Wed	3.5	-0.02	53.93k	-0.6%
16-09-25	Tue	3.52	-0.01	63.47k	-0.3%
15-09-25	Mon	3.53	0.03	37.92k	0.9%
12-09-25	Fri	3.5	0.01	59.05k	0.3%
11-09-25	Thu	3.5	0	65.04k	0.0%
10-09-25	Wed	3.49	-0.08	64.91k	-2.2%
09-09-25	Tue	3.57	-0.01	37.5k	-0.3%
08-09-25	Mon	3.58	0.02	42.15k	0.6%
05-09-25	Fri	3.56	0	76.82k	0.0%
04-09-25	Thu	3.56	0.1	111.26k	2.9%
03-09-25	Wed	3.46	0.02	94.21k	0.6%
02-09-25	Tue	3.44	-0.02	38.64k	-0.6%
01-09-25	Mon	3.46	-0.06	72.38k	-1.7%
29-08-25	Fri	3.52	0.04	64.6k	1.1%
28-08-25	Thu	3.48	-0.12	183.37k	-3.3%
26-08-25	Tue	3.6	-0.05	114.39k	-1.4%
25-08-25	Mon	3.65	-0.04	81.3k	-1.1%
22-08-25	Fri	3.69	0	61.04k	0.0%
21-08-25	Thu	3.69	-0.01	38.87k	-0.3%
20-08-25	Wed	3.7	0.03	61.01k	0.8%
19-08-25	Tue	3.67	-0.02	67.1k	-0.5%
18-08-25	Mon	3.69	-0.14	79.85k	-3.7%
14-08-25	Thu	3.83	-0.01	27.44k	-0.3%
13-08-25	Wed	3.84	0.01	44.6k	0.3%
12-08-25	Tue	3.83	-0.02	33.85k	-0.5%
11-08-25	Mon	3.85	-0.04	32.85k	-1.0%
08-08-25	Fri	3.89	0.11	59.83k	2.9%
07-08-25	Thu	3.78	-0.04	56.55k	-1.0%
06-08-25	Wed	3.82	-0.06	75.9k	-1.5%
05-08-25	Tue	3.88	-0.04	118.8k	-1.0%
04-08-25	Mon	3.92	0.04	78.92k	1.0%
01-08-25	Fri	3.88	0	98.38k	0.0%
31-07-25	Thu	3.88	-0.01	64.85k	-0.3%
30-07-25	Wed	3.89	-0.03	90.11k	-0.8%
29-07-25	Tue	3.92	-0.05	92.56k	-1.3%
28-07-25	Mon	3.97	0.01	72.64k	0.3%
25-07-25	Fri	3.96	-0.02	122.23k	-0.5%
24-07-25	Thu	3.98	0.02	141.97k	0.5%
23-07-25	Wed	3.96	0.1	236.57k	2.6%
22-07-25	Tue	3.86	-0.05	151.51k	-1.3%
21-07-25	Mon	3.91	-0.02	60.92k	-0.5%