Ashirwad Capital Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Ashirwad Capital Ltd		MCap (aprox) 23 Crores	Symbol : 512247	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.2%		-2.3%	-12.8%	-26.3%	-39.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	2.58	-0.07	46.02k	-2.6%
01-04-26	Wed	2.65	0.28	225.21k	11.8%	Data Update : 8 PM
30-03-26	Mon	2.37	-0.02	55.49k	-0.8%	02-04-26 : 2.58
27-03-26	Fri	2.39	0.06	64.48k	2.6%
25-03-26	Wed	2.33	-0.16	112.02k	-6.4%	Compared to  :  20-03-26 2.55
24-03-26	Tue	2.49	0.13	73.21k	5.5%
23-03-26	Mon	2.36		130.18k	-7.5%	7 Days %
20-03-26	Fri	2.55	0.03	42.08k	0.4%	1.2%
19-03-26	Thu	2.52	-0.08	33.19k	-1.1%
18-03-26	Wed	2.6	-0.07	127.94k	3.1%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 2.64
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-2.3%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 2.96
02-03-26	Mon
27-02-26	Fri	2.67	0.02	31.48k	0.8%	3 Months %
26-02-26	Thu	2.65	0.02	45.29k	0.8%	-12.8%
25-02-26	Wed	2.63	0	105k	0.0%
24-02-26	Tue	2.63	0.01	46.82k	0.4%	Compared to  :  03-10-25 3.5
23-02-26	Mon	2.62	-0.04	35.64k	-1.5%
20-02-26	Fri	2.66	0	73.33k	0.0%	6 Months %
19-02-26	Thu	2.66	0.02	32.97k	0.8%	-26.3%
18-02-26	Wed	2.64	-0.03	30.54k	-1.1%
17-02-26	Tue	2.67	-0.01	35.89k	-0.4%	Compared to  :  02-04-25 4.23
16-02-26	Mon	2.68	0	31.38k	0.0%
13-02-26	Fri	2.68	-0.02	39.48k	-0.7%	1 year %
12-02-26	Thu	2.7	0.01	38.05k	0.4%	-39.0%
11-02-26	Wed	2.69	-0.04	37.69k	-1.5%
10-02-26	Tue	2.73	0.04	53.77k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	2.69	0.03	73.56k	1.1%
06-02-26	Fri	2.66	-0.05	35.05k	-1.8%
05-02-26	Thu	2.71	-0.01	28.63k	-0.4%
04-02-26	Wed	2.72	-0.02	80.4k	-0.7%
03-02-26	Tue	2.74	0.1	94.63k	3.8%
02-02-26	Mon	2.64	0.02	25.07k	0.8%
01-02-26	Sun	2.62	-0.04	40.3k	-1.5%
30-01-26	Fri	2.66	0.09	116.24k	3.5%
29-01-26	Thu	2.57	-0.04	60.48k	-1.5%
28-01-26	Wed	2.61	-0.1	98.3k	-3.7%
27-01-26	Tue	2.71	-0.02	66.85k	-0.7%
23-01-26	Fri	2.73	-0.02	61.09k	-0.7%
22-01-26	Thu	2.75	0.26	147.65k	10.4%
21-01-26	Wed	2.49	-0.08	167.83k	-3.1%
20-01-26	Tue	2.57	-0.06	90.31k	-2.3%
19-01-26	Mon	2.63	-0.09	72.35k	-3.3%
16-01-26	Fri	2.72	-0.05	50.92k	-1.8%
14-01-26	Wed	2.77	0.22	94.62k	8.6%
13-01-26	Tue	2.55	-0.16	198.37k	-5.9%
12-01-26	Mon	2.71	-0.14	121.38k	-4.9%
09-01-26	Fri	2.85	-0.1	123.04k	-3.4%
08-01-26	Thu	2.95	-0.01	90.15k	-0.3%
07-01-26	Wed	2.96	-0.02	46.99k	-0.7%
06-01-26	Tue	2.98	-0.05	48.93k	-1.7%
05-01-26	Mon	3.03	0.07	101.9k	2.4%
02-01-26	Fri	2.96	-0.02	72.15k	-0.7%
01-01-26	Thu	2.98	0	34.58k	0.0%
31-12-25	Wed	2.98	-0.01	29.06k	-0.3%
30-12-25	Tue	2.99	0.01	45.03k	0.3%
29-12-25	Mon	2.98	-0.04	124.73k	-1.3%
26-12-25	Fri	3.02	0.02	41.79k	0.7%
24-12-25	Wed	3	0.05	79.22k	1.7%
23-12-25	Tue	2.95	-0.05	69.77k	-1.7%
22-12-25	Mon	3	-0.01	51.49k	-0.3%
19-12-25	Fri	3.01	0.01	46.96k	0.3%
18-12-25	Thu	3	-0.05	46.51k	-1.6%
17-12-25	Wed	3.05	0.03	38.46k	1.0%
16-12-25	Tue	3.02	-0.03	43.54k	-1.0%
15-12-25	Mon	3.05	0	67.71k	0.0%
12-12-25	Fri	3.05	-0.02	20.99k	-0.7%
11-12-25	Thu	3.07	0	39.52k	0.0%
10-12-25	Wed	3.07	0.07	59.57k	2.3%
09-12-25	Tue	3	0	60.93k	0.0%
08-12-25	Mon	3	-0.04	52.5k	-1.3%
05-12-25	Fri	3.04	0.05	49.94k	1.7%
04-12-25	Thu	2.99	0.04	33.94k	1.4%
03-12-25	Wed	2.95	-0.08	96.51k	-2.6%
02-12-25	Tue	3.03	-0.11	124.68k	-3.5%
01-12-25	Mon	3.14	-0.07	38.7k	-2.2%
28-11-25	Fri	3.21	-0.02	26.97k	-0.6%
27-11-25	Thu	3.23	-0.05	62.03k	-1.5%
26-11-25	Wed	3.28	0.22	196.5k	7.2%
25-11-25	Tue	3.06	-0.18	86.53k	-5.6%
24-11-25	Mon	3.24	0.33	173.66k	11.3%
21-11-25	Fri	2.87	0	84.87k	0.0%
20-11-25	Thu	2.91	0.04	49.35k	1.4%
19-11-25	Wed	2.87	-0.06	128.87k	-2.0%
18-11-25	Tue	2.93	-0.05	83.23k	-1.7%
17-11-25	Mon	2.98	-0.05	70.21k	-1.7%
14-11-25	Fri	3.03	0	66.57k	0.0%
13-11-25	Thu	3.03	0	47.04k	0.0%
12-11-25	Wed	3.03	0.03	44.76k	1.0%
11-11-25	Tue	3	-0.01	26.78k	-0.3%
10-11-25	Mon	3.01	-0.01	34.69k	-0.3%
07-11-25	Fri	3.02	-0.09	169.74k	-2.9%
06-11-25	Thu	3.07	-0.04	120k	-1.3%
04-11-25	Tue	3.11	0.04	52.91k	1.3%
03-11-25	Mon	3.11	-0.03	65k	-1.0%
31-10-25	Fri	3.14	0.01	60.04k	0.3%
30-10-25	Thu	3.13	0	69.58k	0.0%
29-10-25	Wed	3.13	-0.06	61.19k	-1.9%
28-10-25	Tue	3.19	-0.01	76.9k	-0.3%
27-10-25	Mon	3.2	-0.03	63.12k	-0.9%
24-10-25	Fri	3.23	-0.04	38.02k	-1.2%
23-10-25	Thu	3.27	-0.04	69.08k	-1.2%
21-10-25	Tue	3.31	0.08	26.28k	2.5%
20-10-25	Mon	3.23	-0.04	67.26k	-1.2%
17-10-25	Fri	3.27	-0.05	42.85k	-1.5%
16-10-25	Thu	3.32	-0.03	41.17k	-0.9%
15-10-25	Wed	3.35	-0.05	54.59k	-1.5%
14-10-25	Tue	3.4	-0.02	108.15k	-0.6%
13-10-25	Mon	3.42	-0.01	34.99k	-0.3%
10-10-25	Fri	3.43	-0.03	40.6k	-0.9%
09-10-25	Thu	3.46	0.01	44.1k	0.3%
08-10-25	Wed	3.46	0	35.76k	0.0%
07-10-25	Tue	3.45	-0.09	96.87k	-2.5%
06-10-25	Mon	3.54	0.04	65.68k	1.1%
03-10-25	Fri	3.5	-0.01	70.09k	-0.3%
01-10-25	Wed	3.51	0.1	58.05k	2.9%
30-09-25	Tue	3.41	-0.11	67.66k	-3.1%
29-09-25	Mon	3.52	-0.04	40.34k	-1.1%
26-09-25	Fri	3.56	-0.03	47.57k	-0.8%
25-09-25	Thu	3.59	-0.02	50.98k	-0.6%
24-09-25	Wed	3.61	0.11	133.54k	3.1%
23-09-25	Tue	3.5	0.04	50.37k	1.2%
22-09-25	Mon	3.49	-0.01	41.83k	-0.3%
19-09-25	Fri	3.46	-0.03	129.02k	-0.9%
18-09-25	Thu	3.5	0.02	34.58k	0.6%
17-09-25	Wed	3.48	-0.01	72.86k	-0.3%
16-09-25	Tue	3.49	-0.01	110.86k	-0.3%
15-09-25	Mon	3.5	-0.02	53.93k	-0.6%
12-09-25	Fri	3.52	-0.01	63.47k	-0.3%
11-09-25	Thu	3.53	0.03	37.92k	0.9%
10-09-25	Wed	3.5	0	65.04k	0.0%
09-09-25	Tue	3.5	0.01	59.05k	0.3%
08-09-25	Mon	3.49	-0.08	64.91k	-2.2%
05-09-25	Fri	3.57	-0.01	37.5k	-0.3%
04-09-25	Thu	3.58	0.02	42.15k	0.6%
03-09-25	Wed	3.56	0	76.82k	0.0%
02-09-25	Tue	3.56	0.1	111.26k	2.9%
01-09-25	Mon	3.46	0.02	94.21k	0.6%
29-08-25	Fri	3.44	-0.02	38.64k	-0.6%
28-08-25	Thu	3.46	-0.06	72.38k	-1.7%
26-08-25	Tue	3.52	0.04	64.6k	1.1%
25-08-25	Mon	3.48	-0.12	183.37k	-3.3%
22-08-25	Fri	3.6	-0.05	114.39k	-1.4%
21-08-25	Thu	3.65	-0.04	81.3k	-1.1%
20-08-25	Wed	3.69	0	61.04k	0.0%
19-08-25	Tue	3.7	0.03	61.01k	0.8%
18-08-25	Mon	3.69	-0.01	38.87k	-0.3%
14-08-25	Thu	3.67	-0.02	67.1k	-0.5%
13-08-25	Wed	3.69	-0.14	79.85k	-3.7%
12-08-25	Tue	3.83	-0.01	27.44k	-0.3%
11-08-25	Mon	3.84	0.01	44.6k	0.3%
08-08-25	Fri	3.83	-0.02	33.85k	-0.5%
07-08-25	Thu	3.85	-0.04	32.85k	-1.0%
06-08-25	Wed	3.89	0.11	59.83k	2.9%
05-08-25	Tue	3.78	-0.04	56.55k	-1.0%
04-08-25	Mon	3.82	-0.06	75.9k	-1.5%
01-08-25	Fri	3.88	-0.04	118.8k	-1.0%
31-07-25	Thu	3.92	0.04	78.92k	1.0%
30-07-25	Wed	3.88	0	98.38k	0.0%
29-07-25	Tue	3.88	-0.01	64.85k	-0.3%
28-07-25	Mon	3.89	-0.03	90.11k	-0.8%
25-07-25	Fri	3.92	-0.05	92.56k	-1.3%
24-07-25	Thu	3.97	0.01	72.64k	0.3%
23-07-25	Wed	3.96	-0.02	122.23k	-0.5%
22-07-25	Tue	3.98	0.02	141.97k	0.5%
21-07-25	Mon	3.96	0.1	236.57k	2.6%
18-07-25	Fri	3.86	-0.05	151.51k	-1.3%
17-07-25	Thu	3.91	-0.02	60.92k	-0.5%
16-07-25	Wed	3.93	0	60.19k	0.0%
15-07-25	Tue	3.93	0.05	72.28k	1.3%
14-07-25	Mon	3.88	-0.07	302.41k	-1.8%
11-07-25	Fri	3.95	-0.03	59.35k	-0.8%
10-07-25	Thu	3.98	-0.01	66.14k	-0.3%
09-07-25	Wed	3.99	0.01	62.02k	0.3%
08-07-25	Tue	3.98	0	49.95k	0.0%
07-07-25	Mon	3.98	-0.03	53.52k	-0.7%
04-07-25	Fri	4.01	-0.01	59.02k	-0.2%
03-07-25	Thu	4.02	-0.04	58.04k	-1.0%
02-07-25	Wed	4.06	-0.01	44.88k	-0.2%
01-07-25	Tue	4.07	0.01	84.91k	0.2%
30-06-25	Mon	4.06	-0.02	103.24k	-0.5%
27-06-25	Fri	4.08	0.01	72.41k	0.2%
26-06-25	Thu	4.07	-0.09	132.21k	-2.2%
25-06-25	Wed	4.16	0.22	346.58k	5.6%
24-06-25	Tue	3.97	-0.05	107.42k	-1.2%
23-06-25	Mon	3.94	-0.03	60.42k	-0.8%
20-06-25	Fri	4.02	0.1	68.02k	2.6%
19-06-25	Thu	3.92	-0.05	54.11k	-1.3%
18-06-25	Wed	3.97	-0.01	70.19k	-0.3%
17-06-25	Tue	3.98	0.06	124.74k	1.5%
16-06-25	Mon	3.92	-0.19	435.18k	-4.6%
13-06-25	Fri	4.11	0.01	85.56k	0.2%
12-06-25	Thu	4.17	0.02	99.97k	0.5%
11-06-25	Wed	4.1	-0.07	118.68k	-1.7%
10-06-25	Tue	4.15	-0.01	141.57k	-0.2%
09-06-25	Mon	4.16	0	126.83k	0.0%
06-06-25	Fri	4.16	-0.03	76.07k	-0.7%
05-06-25	Thu	4.19	-0.02	94.68k	-0.5%
04-06-25	Wed	4.21	-0.01	46.06k	-0.2%
03-06-25	Tue	4.22	0.03	87.68k	0.7%
02-06-25	Mon	4.19	-0.03	89k	-0.7%
30-05-25	Fri	4.24	-0.08	61.5k	-1.9%
29-05-25	Thu	4.22	-0.02	48.48k	-0.5%
28-05-25	Wed	4.32	0.19	337.32k	4.6%
27-05-25	Tue	4.13	-0.01	119.05k	-0.2%
26-05-25	Mon	4.14	-0.01	56.88k	-0.2%
23-05-25	Fri	4.15	-0.03	117.1k	-0.7%
22-05-25	Thu	4.18	-0.06	67.31k	-1.4%
21-05-25	Wed	4.24	0.07	156.24k	1.7%
20-05-25	Tue	4.17	-0.08	104.13k	-1.9%
19-05-25	Mon	4.25	-0.03	152.33k	-0.7%
16-05-25	Fri	4.28	0.12	322.8k	2.9%
15-05-25	Thu	4.16	0.07	105.14k	1.7%
14-05-25	Wed	4.09	0.03	79.29k	0.7%
13-05-25	Tue	4.06	-0.05	178.1k	-1.2%
12-05-25	Mon	4.02	-0.02	162.25k	-0.5%
09-05-25	Fri	4.11	0.09	155.56k	2.2%
08-05-25	Thu	4.04	-0.02	125.5k	-0.5%
07-05-25	Wed	4.06	-0.03	78.65k	-0.7%
06-05-25	Tue	4.09	-0.01	73.13k	-0.2%
05-05-25	Mon	4.1	0	67.25k	0.0%
02-05-25	Fri	4.1	-0.04	54.66k	-1.0%
30-04-25	Wed	4.14	-0.04	43.29k	-1.0%
29-04-25	Tue	4.18	0.02	94.12k	0.5%
28-04-25	Mon	4.16	0.01	110.59k	0.2%
25-04-25	Fri	4.15	-0.11	151.08k	-2.6%
24-04-25	Thu	4.26	0	61.16k	0.0%
23-04-25	Wed	4.26	-0.02	95.83k	-0.5%
22-04-25	Tue	4.28	0.04	88.83k	0.9%
21-04-25	Mon	4.24	0.04	62.78k	1.0%
17-04-25	Thu	4.2	0.02	84.76k	0.5%
16-04-25	Wed	4.18	0	112.05k	0.0%
15-04-25	Tue	4.18	0	160.8k	0.0%
11-04-25	Fri	4.18	0.02	58.07k	0.5%
09-04-25	Wed	4.16	-0.01	38.39k	-0.2%
08-04-25	Tue	4.17	0.02	94.54k	0.5%
07-04-25	Mon	4.15	-0.15	93.41k	-3.5%
04-04-25	Fri	4.3	-0.05	95.01k	-1.1%
03-04-25	Thu	4.35	0.08	96.47k	1.9%
02-04-25	Wed	4.23	0.15	116.64k	3.7%
01-04-25	Tue	4.27	0.04	74.52k	0.9%
28-03-25	Fri	4.08	-0.16	211.63k	-3.8%