Ashirwad Steels & Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Ashirwad Steels & Industries Ltd		MCap (aprox) 31.6 Crores	Symbol : 526847	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.2%	1.9%	14.5%		-11.4%	-24.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	25.3	1.31	427	5.5%
09-06-26	Tue	23.99	1.49	8.28k	6.6%	Data Update : 7 PM
08-06-26	Mon	22.5	-0.51	1.14k	-2.2%	10-06-26 : 25.3
05-06-26	Fri	23.01	-0.84	4.32k	-3.5%
04-06-26	Thu	23.85	0.57	1.02k	2.4%	Compared to  :  01-06-26 25.26
03-06-26	Wed	23.28	-1.28	4.19k	-5.2%
02-06-26	Tue	24.56	-0.7	2.73k	-2.8%	7 Days %
01-06-26	Mon	25.26	1.62	1.04k	6.9%	0.2%
29-05-26	Fri	23.64	-1.1	1.03k	-4.4%
27-05-26	Wed	24.74	-0.12	1.04k	-0.5%	Compared to  :  11-05-26 24.84
26-05-26	Tue	24.86	-0.46	1.34k	-1.8%
25-05-26	Mon	25.32	-0.59	1.04k	-2.3%	1 Month %
22-05-26	Fri	25.91	0.66	1.12k	2.6%	1.9%
21-05-26	Thu	25.25	-0.24	586	-0.9%	.
20-05-26	Wed	25.49	-0.34	517	-1.3%	Compared to  :  10-04-26 22.09
19-05-26	Tue	25.83	0.84	803	3.4%
18-05-26	Mon	24.99	0.09	319	0.4%	2 Months %
15-05-26	Fri	24.9	-0.08	317	-0.3%	14.5%
14-05-26	Thu	24.98	0.48	1.89k	2.0%
13-05-26	Wed	24.5	-0.89	764	-3.5%	Compared to  :  10-03-26
12-05-26	Tue	25.39	0.55	523	2.2%
11-05-26	Mon	24.84	0.24	2.54k	1.0%	3 Months %
08-05-26	Fri	24.6	-1.27	1.74k	-4.9%
07-05-26	Thu	25.87	0.3	494	1.2%
06-05-26	Wed	25.57	0.21	368	0.8%	Compared to  :  10-12-25 28.56
05-05-26	Tue	25.36	-0.17	529	-0.7%
04-05-26	Mon	25.53	0.31	651	1.2%	6 Months %
30-04-26	Thu	25.22	1.04	3.98k	4.3%	-11.4%
29-04-26	Wed	24.18	-2.08	7.26k	-7.9%
28-04-26	Tue	26.26	0.29	78	1.1%	Compared to  :  10-06-25 33.48
27-04-26	Mon	25.97	-0.53	2.54k	-2.0%
24-04-26	Fri	26.5	-0.05	364	-0.2%	1 year %
23-04-26	Thu	26.55	-0.47	2.23k	-1.7%	-24.4%
22-04-26	Wed	27.02	1.16	2.51k	4.5%
21-04-26	Tue	25.86	-0.3	1.01k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	26.16	1.62	3.26k	6.6%
17-04-26	Fri	24.54	1.04	4.54k	4.4%
16-04-26	Thu	23.5	1.14	1.95k	5.1%
15-04-26	Wed	22.36	1.4	1.11k	6.7%
13-04-26	Mon	20.96	-1.13	1.36k	-5.1%
10-04-26	Fri	22.09	0.12	1.81k	0.5%
09-04-26	Thu	21.97	1.05	1.76k	5.0%
08-04-26	Wed	20.92	0.04	2.29k	0.2%
07-04-26	Tue	20.88	1.05	1.91k	5.3%
06-04-26	Mon	19.83	1.53	2.42k	8.4%
02-04-26	Thu	18.3	0.3	3.16k	1.7%
01-04-26	Wed	18	0.9	4.43k	5.3%
30-03-26	Mon	17.1	-2.54	20.56k	-12.9%
27-03-26	Fri	19.64	-2.36	10.91k	-10.7%
25-03-26	Wed	22	-0.68	3.15k	-3.0%
24-03-26	Tue	22.68	-1.12	2.19k	-4.7%
23-03-26	Mon	23.8	-0.35	354	-1.4%
20-03-26	Fri	24.15	0.16	595	0.7%
19-03-26	Thu	23.99	0.15	808	4.4%
18-03-26	Wed	23.84	0.25	7.52k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	23.59	0.66	1.37k	2.9%
26-02-26	Thu	22.93	-2	7.82k	-8.0%
25-02-26	Wed	24.93	-0.08	1.14k	-0.3%
24-02-26	Tue	25.01	-0.27	940	-1.1%
23-02-26	Mon	25.28	-0.72	2.12k	-2.8%
20-02-26	Fri	26	0.18	367	0.7%
19-02-26	Thu	25.82	0.84	1.94k	3.4%
18-02-26	Wed	24.98	-1.69	2.33k	-6.3%
17-02-26	Tue	26.67	-0.31	518	-1.1%
16-02-26	Mon	26.98	-0.37	487	-1.4%
13-02-26	Fri	27.35	0.47	1.13k	1.7%
12-02-26	Thu	26.88	-0.82	2.72k	-3.0%
11-02-26	Wed	27.7	-0.1	220	-0.4%
10-02-26	Tue	27.8	0.31	260	1.1%
09-02-26	Mon	27.49	0.36	227	1.3%
06-02-26	Fri	27.13	0.13	1.64k	0.5%
05-02-26	Thu	27	0.63	369	2.4%
04-02-26	Wed	26.37	0.51	2.07k	2.0%
03-02-26	Tue	25.86	-1.04	423	-3.9%
02-02-26	Mon	26.9	0.52	86	2.0%
01-02-26	Sun	26.38	0.34	1.65k	1.3%
30-01-26	Fri	26.04	-0.37	4.33k	-1.4%
29-01-26	Thu	26.41	0.13	1.18k	0.5%
28-01-26	Wed	26.28	-1.82	5.59k	-6.5%
27-01-26	Tue	28.1	1.56	2.84k	5.9%
23-01-26	Fri	26.54	-2.4	8.57k	-8.3%
22-01-26	Thu	28.94	-0.06	998	-0.2%
21-01-26	Wed	29	0.35	1.63k	1.2%
20-01-26	Tue	28.65	0.65	3.24k	2.3%
19-01-26	Mon	28	-0.79	5.52k	-2.7%
16-01-26	Fri	28.79	0.48	821	1.7%
14-01-26	Wed	28.31	-0.7	1.54k	-2.4%
13-01-26	Tue	29.01	-0.51	649	-1.7%
12-01-26	Mon	29.52	0.05	1.89k	0.2%
09-01-26	Fri	29.47	0.7	1.76k	2.4%
08-01-26	Thu	28.77	1.01	4.91k	3.6%
07-01-26	Wed	27.76	-1.79	3.11k	-6.1%
06-01-26	Tue	29.55	2	3.05k	7.3%
05-01-26	Mon	27.55	-1.02	1.46k	-3.6%
02-01-26	Fri	28.57	-0.27	1.55k	-0.9%
01-01-26	Thu	28.84	0.42	757	1.5%
31-12-25	Wed	28.42	0.41	519	1.5%
30-12-25	Tue	28.01	-1.39	7.39k	-4.7%
29-12-25	Mon	29.4	0.47	135	1.6%
26-12-25	Fri	28.93	-0.64	751	-2.2%
24-12-25	Wed	29.57	0.12	3.25k	0.4%
23-12-25	Tue	29.45	0.26	77	0.9%
22-12-25	Mon	29.19	-0.1	340	-0.3%
19-12-25	Fri	29.29	0.5	367	1.7%
18-12-25	Thu	28.79	-0.13	631	-0.4%
17-12-25	Wed	28.92	0.05	759	0.2%
16-12-25	Tue	28.87	0.82	793	2.9%
15-12-25	Mon	28.05	-1.07	1.86k	-3.7%
12-12-25	Fri	29.12	0.84	747	3.0%
11-12-25	Thu	28.28	-0.28	1.84k	-1.0%
10-12-25	Wed	28.56	-1.07	430	-3.6%
09-12-25	Tue	29.63	0.19	1.95k	0.6%
08-12-25	Mon	29.44	-0.59	1.05k	-2.0%
05-12-25	Fri	30.03	-0.32	628	-1.1%
04-12-25	Thu	30.35	-0.11	2.36k	-0.4%
03-12-25	Wed	30.46	0.13	505	0.4%
02-12-25	Tue	30.33	0.43	482	1.4%
01-12-25	Mon	29.9	0.05	817	0.2%
28-11-25	Fri	29.85	-0.15	685	-0.5%
27-11-25	Thu	30	-0.38	120	-1.3%
26-11-25	Wed	30.38	0.53	2.51k	1.8%
25-11-25	Tue	29.85	-0.15	1.36k	-0.5%
24-11-25	Mon	30	-0.73	1.35k	-2.4%
21-11-25	Fri	30.73	0.76	384	2.5%
20-11-25	Thu	29.97	-0.71	962	-2.3%
19-11-25	Wed	30.68	-0.04	457	-0.1%
18-11-25	Tue	30.72	0.07	235	0.2%
17-11-25	Mon	30.65	-0.22	186	-0.7%
14-11-25	Fri	30.87	0.64	373	2.1%
13-11-25	Thu	30.23	-0.1	1.38k	-0.3%
12-11-25	Wed	30.33	0.15	763	0.5%
11-11-25	Tue	30.18	0.37	1.27k	1.2%
10-11-25	Mon	29.81	-0.98	1.89k	-3.2%
07-11-25	Fri	30.79	-0.21	3.07k	-0.7%
06-11-25	Thu	31	0.68	2.16k	2.2%
04-11-25	Tue	30.32	-0.63	2.51k	-2.0%
03-11-25	Mon	30.95	-0.25	743	-0.8%
31-10-25	Fri	31.2	0.19	6.03k	0.6%
30-10-25	Thu	31.01	0.15	2.91k	0.5%
29-10-25	Wed	30.86	-0.09	2.01k	-0.3%
28-10-25	Tue	30.95	-0.28	2.88k	-0.9%
27-10-25	Mon	31.23	0.09	4.05k	0.3%
24-10-25	Fri	31.14	0.12	760	0.4%
23-10-25	Thu	31.02	0	493	0.0%
21-10-25	Tue	31.02	0	567	0.0%
20-10-25	Mon	31.02	-0.36	4.39k	-1.1%
17-10-25	Fri	31.38	0.32	2.87k	1.0%
16-10-25	Thu	31.06	-0.14	3.1k	-0.4%
15-10-25	Wed	31.2	0.4	582	1.3%
14-10-25	Tue	30.8	0.15	1.52k	0.5%
13-10-25	Mon	30.65	-0.06	2.21k	-0.2%
10-10-25	Fri	30.71	-0.49	980	-1.6%
09-10-25	Thu	31.2	0.94	2.71k	3.1%
08-10-25	Wed	30.26	-0.36	3.98k	-1.2%
07-10-25	Tue	30.62	-0.87	839	-2.8%
06-10-25	Mon	31.49	0.14	2.15k	0.4%
03-10-25	Fri	31.35	-0.05	314	-0.2%
01-10-25	Wed	31.4	0.45	2.75k	1.5%
30-09-25	Tue	30.95	0.1	1.93k	0.3%
29-09-25	Mon	30.85	0.35	611	1.1%
26-09-25	Fri	30.5	-0.48	1.43k	-1.5%
25-09-25	Thu	30.98	-0.28	4.98k	-0.9%
24-09-25	Wed	31.26	-0.54	2.62k	-1.7%
23-09-25	Tue	31.8	0.58	2.53k	1.9%
22-09-25	Mon	31.22	0.22	1.45k	0.7%
19-09-25	Fri	31	-0.82	6.64k	-2.6%
18-09-25	Thu	31.82	-1.07	1.39k	-3.3%
17-09-25	Wed	32.89	0.61	3.23k	1.9%
16-09-25	Tue	32.28	1.28	7.02k	4.1%
15-09-25	Mon	31	0	1.86k	0.0%
12-09-25	Fri	31	-0.02	1.11k	-0.1%
11-09-25	Thu	31.02	0.03	1.43k	0.1%
10-09-25	Wed	30.99	0.45	1.42k	1.5%
09-09-25	Tue	30.54	-0.45	1.34k	-1.5%
08-09-25	Mon	30.99	1.03	866	3.4%
05-09-25	Fri	29.96	0.13	2.63k	0.4%
04-09-25	Thu	29.83	0.49	298	1.7%
03-09-25	Wed	29.34	1	1.33k	3.5%
02-09-25	Tue	28.34	-0.06	764	-0.2%
01-09-25	Mon	28.4	-0.95	1.5k	-3.2%
29-08-25	Fri	29.35	-0.15	971	-0.5%
28-08-25	Thu	29.5	-0.2	615	-0.7%
26-08-25	Tue	29.7	-0.03	1.23k	-0.1%
25-08-25	Mon	29.73	-0.54	1.32k	-1.8%
22-08-25	Fri	30.27	0.81	3.65k	2.7%
21-08-25	Thu	29.46	0.09	693	0.3%
20-08-25	Wed	29.37	0	2.59k	0.0%
19-08-25	Tue	29.37	-0.63	2k	-2.1%
18-08-25	Mon	30	-0.05	817	-0.2%
14-08-25	Thu	30.05	-0.16	5.33k	-0.5%
13-08-25	Wed	30.21	-1.27	2.62k	-4.0%
12-08-25	Tue	31.48	0.16	797	0.5%
11-08-25	Mon	31.32	0.18	669	0.6%
08-08-25	Fri	31.14	-0.55	793	-1.7%
07-08-25	Thu	31.69	1.52	2.85k	5.0%
06-08-25	Wed	30.17	-0.47	2.48k	-1.5%
05-08-25	Tue	30.64	-1.3	2.18k	-4.1%
04-08-25	Mon	31.94	-0.05	586	-0.2%
01-08-25	Fri	31.99	0.11	1.7k	0.3%
31-07-25	Thu	31.88	-0.11	1.15k	-0.3%
30-07-25	Wed	31.99	0.68	800	2.2%
29-07-25	Tue	31.31	-0.05	632	-0.2%
28-07-25	Mon	32.95	-1.64	4.24k	-5.0%
25-07-25	Fri	33	1.25	1.49k	3.9%
24-07-25	Thu	31.75	-0.43	2.33k	-1.3%
23-07-25	Wed	32.18	0.38	2.93k	1.2%
22-07-25	Tue	31.8	-0.07	99	-0.2%
21-07-25	Mon	31.87	-0.14	737	-0.4%
18-07-25	Fri	32.01	-0.51	1.23k	-1.6%
17-07-25	Thu	32.52	-0.12	1.77k	-0.4%
16-07-25	Wed	32.64	-0.36	828	-1.1%
15-07-25	Tue	33	1.02	2.55k	3.2%
14-07-25	Mon	31.98	-0.17	887	-0.5%
11-07-25	Fri	32.15	-0.18	2.45k	-0.6%
10-07-25	Thu	32.33	-0.85	607	-2.6%
09-07-25	Wed	33.18	0.38	952	1.2%
08-07-25	Tue	32.8	0.2	1.05k	0.6%
07-07-25	Mon	32.6	0.13	901	0.4%
04-07-25	Fri	32.47	0.21	1.47k	0.7%
03-07-25	Thu	32.26	-0.64	3.29k	-1.9%
02-07-25	Wed	32.9	0.78	727	2.4%
01-07-25	Tue	32.12	0.07	2.89k	0.2%
30-06-25	Mon	32.05	-0.89	947	-2.7%
27-06-25	Fri	32.94	0.25	1.02k	0.8%
26-06-25	Thu	32.69	-0.27	1.09k	-0.8%
25-06-25	Wed	32.96	0.24	2.05k	0.7%
24-06-25	Tue	32.72	0.66	1.67k	2.1%
23-06-25	Mon	32.06	-0.6	1.81k	-1.8%
20-06-25	Fri	32.66	-0.44	732	-1.3%
19-06-25	Thu	33.1	0.26	872	0.8%
18-06-25	Wed	32.84	-0.84	717	-2.5%
17-06-25	Tue	33.68	0.04	2.32k	0.1%
16-06-25	Mon	33.64	0.15	661	0.4%
13-06-25	Fri	33.49	-0.27	4.2k	-0.8%
12-06-25	Thu	33.76	0.5	3.02k	1.5%
11-06-25	Wed	33.26	-0.22	1.64k	-0.7%
10-06-25	Tue	33.48	0.53	1.98k	1.6%
09-06-25	Mon	32.95	0.03	3.08k	0.1%
06-06-25	Fri	32.92	-0.2	2.94k	-0.6%