Ashirwad Steels & Industries Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Ashirwad Steels & Industries Ltd MCap (aprox)
28 Crores		 Symbol :
526847		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-11.9% -15.6% -20.5% -25.5% -24.1% -34.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 22.28 -1.56 4.25k -6.5%
26-02-26 Thu 23.84 0.25 7.52k 1.1% Data Update : 8 PM
25-02-26 Wed 23.59 0.66 1.37k 2.9% 27-02-26 : 22.28
24-02-26 Tue 22.93 -2 7.82k -8.0%
23-02-26 Mon 24.93 -0.08 1.14k -0.3% Compared to  :
 19-02-26
25.28
20-02-26 Fri 25.01 -0.27 940 -1.1%
19-02-26 Thu 25.28 -0.72 2.12k -2.8% 7 Days %
18-02-26 Wed 26 0.18 367 0.7% -11.9%
17-02-26 Tue 25.82 0.84 1.94k 3.4%  
16-02-26 Mon 24.98 -1.69 2.33k -6.3% Compared to  :
 27-01-26
26.41
13-02-26 Fri 26.67 -0.31 518 -1.1%
12-02-26 Thu 26.98 -0.37 487 -1.4% 1 Month %
11-02-26 Wed 27.35 0.47 1.13k 1.7% -15.6%
10-02-26 Tue 26.88 -0.82 2.72k -3.0% .
09-02-26 Mon 27.7 -0.1 220 -0.4% Compared to  :
 26-12-25
28.01
06-02-26 Fri 27.8 0.31 260 1.1%
05-02-26 Thu 27.49 0.36 227 1.3% 2 Months %
04-02-26 Wed 27.13 0.13 1.64k 0.5% -20.5%
03-02-26 Tue 27 0.63 369 2.4%  
02-02-26 Mon 26.37 0.51 2.07k 2.0% Compared to  :
 27-11-25
29.9
01-02-26 Sun 25.86 -1.04 423 -3.9%
30-01-26 Fri 26.9 0.52 86 2.0% 3 Months %
29-01-26 Thu 26.38 0.34 1.65k 1.3% -25.5%
28-01-26 Wed 26.04 -0.37 4.33k -1.4%  
27-01-26 Tue 26.41 0.13 1.18k 0.5% Compared to  :
 26-08-25
29.35
23-01-26 Fri 26.28 -1.82 5.59k -6.5%
22-01-26 Thu 28.1 1.56 2.84k 5.9% 6 Months %
21-01-26 Wed 26.54 -2.4 8.57k -8.3% -24.1%
20-01-26 Tue 28.94 -0.06 998 -0.2%  
19-01-26 Mon 29 0.35 1.63k 1.2% Compared to  :
 27-02-25
33.89
16-01-26 Fri 28.65 0.65 3.24k 2.3%
14-01-26 Wed 28 -0.79 5.52k -2.7% 1 year %
13-01-26 Tue 28.79 0.48 821 1.7% -34.3%
12-01-26 Mon 28.31 -0.7 1.54k -2.4%  
09-01-26 Fri 29.01 -0.51 649 -1.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 29.52 0.05 1.89k 0.2%
07-01-26 Wed 29.47 0.7 1.76k 2.4%
06-01-26 Tue 28.77 1.01 4.91k 3.6%
05-01-26 Mon 27.76 -1.79 3.11k -6.1%
02-01-26 Fri 29.55 2 3.05k 7.3%
01-01-26 Thu 27.55 -1.02 1.46k -3.6%
31-12-25 Wed 28.57 -0.27 1.55k -0.9%
30-12-25 Tue 28.84 0.42 757 1.5%
29-12-25 Mon 28.42 0.41 519 1.5%
26-12-25 Fri 28.01 -1.39 7.39k -4.7%
24-12-25 Wed 29.4 0.47 135 1.6%
23-12-25 Tue 28.93 -0.64 751 -2.2%
22-12-25 Mon 29.57 0.12 3.25k 0.4%
19-12-25 Fri 29.45 0.26 77 0.9%
18-12-25 Thu 29.19 -0.1 340 -0.3%
17-12-25 Wed 29.29 0.5 367 1.7%
16-12-25 Tue 28.79 -0.13 631 -0.4%
15-12-25 Mon 28.92 0.05 759 0.2%
12-12-25 Fri 28.87 0.82 793 2.9%
11-12-25 Thu 28.05 -1.07 1.86k -3.7%
10-12-25 Wed 29.12 0.84 747 3.0%
09-12-25 Tue 28.28 -0.28 1.84k -1.0%
08-12-25 Mon 28.56 -1.07 430 -3.6%
05-12-25 Fri 29.63 0.19 1.95k 0.6%
04-12-25 Thu 29.44 -0.59 1.05k -2.0%
03-12-25 Wed 30.03 -0.32 628 -1.1%
02-12-25 Tue 30.35 -0.11 2.36k -0.4%
01-12-25 Mon 30.46 0.13 505 0.4%
28-11-25 Fri 30.33 0.43 482 1.4%
27-11-25 Thu 29.9 0.05 817 0.2%
26-11-25 Wed 29.85 -0.15 685 -0.5%
25-11-25 Tue 30 -0.38 120 -1.3%
24-11-25 Mon 30.38 0.53 2.51k 1.8%
21-11-25 Fri 29.85 -0.15 1.36k -0.5%
20-11-25 Thu 30 -0.73 1.35k -2.4%
19-11-25 Wed 30.73 0.76 384 2.5%
18-11-25 Tue 29.97 -0.71 962 -2.3%
17-11-25 Mon 30.68 -0.04 457 -0.1%  
14-11-25 Fri 30.72 0.07 235 0.2%  
13-11-25 Thu 30.65 -0.22 186 -0.7%  
12-11-25 Wed 30.87 0.64 373 2.1%  
11-11-25 Tue 30.23 -0.1 1.38k -0.3%  
10-11-25 Mon 30.33 0.15 763 0.5%  
07-11-25 Fri 30.18 0.37 1.27k 1.2%  
06-11-25 Thu 29.81 -0.98 1.89k -3.2%  
04-11-25 Tue 31 0.68 2.16k 2.2%  
03-11-25 Mon 30.79 -0.21 3.07k -0.7%  
31-10-25 Fri 30.32 -0.63 2.51k -2.0%  
30-10-25 Thu 30.95 -0.25 743 -0.8%  
29-10-25 Wed 31.2 0.19 6.03k 0.6%  
28-10-25 Tue 31.01 0.15 2.91k 0.5%  
27-10-25 Mon 30.86 -0.09 2.01k -0.3%  
24-10-25 Fri 30.95 -0.28 2.88k -0.9%  
23-10-25 Thu 31.23 0.09 4.05k 0.3%  
21-10-25 Tue 31.14 0.12 760 0.4%  
20-10-25 Mon 31.02 0 493 0.0%  
17-10-25 Fri 31.02 -0.36 4.39k -1.1%  
16-10-25 Thu 31.02 0 567 0.0%  
15-10-25 Wed 31.38 0.32 2.87k 1.0%  
14-10-25 Tue 31.06 -0.14 3.1k -0.4%  
13-10-25 Mon 31.2 0.4 582 1.3%  
10-10-25 Fri 30.8 0.15 1.52k 0.5%  
09-10-25 Thu 30.65 -0.06 2.21k -0.2%  
08-10-25 Wed 30.71 -0.49 980 -1.6%  
07-10-25 Tue 31.2 0.94 2.71k 3.1%  
06-10-25 Mon 30.26 -0.36 3.98k -1.2%  
03-10-25 Fri 30.62 -0.87 839 -2.8%  
01-10-25 Wed 31.49 0.14 2.15k 0.4%  
30-09-25 Tue 31.35 -0.05 314 -0.2%  
29-09-25 Mon 31.4 0.45 2.75k 1.5%  
26-09-25 Fri 30.95 0.1 1.93k 0.3%  
25-09-25 Thu 30.85 0.35 611 1.1%  
24-09-25 Wed 30.5 -0.48 1.43k -1.5%  
23-09-25 Tue 30.98 -0.28 4.98k -0.9%  
22-09-25 Mon 31.8 0.58 2.53k 1.9%  
19-09-25 Fri 31.26 -0.54 2.62k -1.7%  
18-09-25 Thu 31.22 0.22 1.45k 0.7%  
17-09-25 Wed 31 -0.82 6.64k -2.6%  
16-09-25 Tue 31.82 -1.07 1.39k -3.3%  
15-09-25 Mon 32.89 0.61 3.23k 1.9%  
12-09-25 Fri 32.28 1.28 7.02k 4.1%  
11-09-25 Thu 31 0 1.86k 0.0%  
10-09-25 Wed 31 -0.02 1.11k -0.1%  
09-09-25 Tue 31.02 0.03 1.43k 0.1%  
08-09-25 Mon 30.99 0.45 1.42k 1.5%  
05-09-25 Fri 30.54 -0.45 1.34k -1.5%  
04-09-25 Thu 29.96 0.13 2.63k 0.4%  
03-09-25 Wed 30.99 1.03 866 3.4%  
02-09-25 Tue 29.83 0.49 298 1.7%  
01-09-25 Mon 29.34 1 1.33k 3.5%  
29-08-25 Fri 28.34 -0.06 764 -0.2%  
28-08-25 Thu 28.4 -0.95 1.5k -3.2%  
26-08-25 Tue 29.35 -0.15 971 -0.5%  
25-08-25 Mon 29.5 -0.2 615 -0.7%  
22-08-25 Fri 29.7 -0.03 1.23k -0.1%  
21-08-25 Thu 29.73 -0.54 1.32k -1.8%  
20-08-25 Wed 30.27 0.81 3.65k 2.7%  
19-08-25 Tue 29.46 0.09 693 0.3%  
18-08-25 Mon 29.37 0 2.59k 0.0%  
14-08-25 Thu 29.37 -0.63 2k -2.1%  
13-08-25 Wed 30 -0.05 817 -0.2%  
12-08-25 Tue 30.05 -0.16 5.33k -0.5%  
11-08-25 Mon 30.21 -1.27 2.62k -4.0%  
08-08-25 Fri 31.48 0.16 797 0.5%  
07-08-25 Thu 31.32 0.18 669 0.6%  
06-08-25 Wed 31.14 -0.55 793 -1.7%  
05-08-25 Tue 31.69 1.52 2.85k 5.0%  
04-08-25 Mon 30.17 -0.47 2.48k -1.5%  
01-08-25 Fri 30.64 -1.3 2.18k -4.1%  
31-07-25 Thu 31.99 0.11 1.7k 0.3%  
30-07-25 Wed 31.94 -0.05 586 -0.2%  
29-07-25 Tue 31.88 -0.11 1.15k -0.3%  
28-07-25 Mon 31.99 0.68 800 2.2%  
25-07-25 Fri 31.31 -1.64 4.24k -5.0%  
24-07-25 Thu 32.95 -0.05 632 -0.2%  
23-07-25 Wed 33 1.25 1.49k 3.9%  
22-07-25 Tue 31.75 -0.43 2.33k -1.3%  
21-07-25 Mon 32.18 0.38 2.93k 1.2%  
18-07-25 Fri 31.8 -0.07 99 -0.2%  
17-07-25 Thu 31.87 -0.14 737 -0.4%  
16-07-25 Wed 32.01 -0.51 1.23k -1.6%  
15-07-25 Tue 32.52 -0.12 1.77k -0.4%  
14-07-25 Mon 32.64 -0.36 828 -1.1%  
11-07-25 Fri 33 1.02 2.55k 3.2%  
10-07-25 Thu 31.98 -0.17 887 -0.5%  
09-07-25 Wed 32.15 -0.18 2.45k -0.6%  
08-07-25 Tue 32.33 -0.85 607 -2.6%  
07-07-25 Mon 33.18 0.38 952 1.2%  
04-07-25 Fri 32.8 0.2 1.05k 0.6%  
03-07-25 Thu 32.6 0.13 901 0.4%  
02-07-25 Wed 32.47 0.21 1.47k 0.7%  
01-07-25 Tue 32.26 -0.64 3.29k -1.9%  
30-06-25 Mon 32.9 0.78 727 2.4%  
27-06-25 Fri 32.12 0.07 2.89k 0.2%  
26-06-25 Thu 32.05 -0.89 947 -2.7%  
25-06-25 Wed 32.94 0.25 1.02k 0.8%  
24-06-25 Tue 32.69 -0.27 1.09k -0.8%  
23-06-25 Mon 32.96 0.24 2.05k 0.7%  
20-06-25 Fri 32.72 0.66 1.67k 2.1%  
19-06-25 Thu 32.06 -0.6 1.81k -1.8%  
18-06-25 Wed 32.66 -0.44 732 -1.3%  
17-06-25 Tue 33.1 0.26 872 0.8%  
16-06-25 Mon 32.84 -0.84 717 -2.5%  
13-06-25 Fri 33.68 0.04 2.32k 0.1%  
12-06-25 Thu 33.64 0.15 661 0.4%  
11-06-25 Wed 33.49 -0.27 4.2k -0.8%  
10-06-25 Tue 33.76 0.5 3.02k 1.5%  
09-06-25 Mon 33.26 -0.22 1.64k -0.7%  
06-06-25 Fri 32.95 0.03 3.08k 0.1%  
05-06-25 Thu 33.48 0.53 1.98k 1.6%  
04-06-25 Wed 32.92 -0.2 2.94k -0.6%  
03-06-25 Tue 33.12 -0.35 2.27k -1.0%  
02-06-25 Mon 33.47 -0.72 3.5k -2.1%  
30-05-25 Fri 34.19 -0.04 1.44k -0.1%  
29-05-25 Thu 34.23 0.02 1.51k 0.1%  
28-05-25 Wed 34.21 -0.05 3.57k -0.1%  
27-05-25 Tue 34.53 -0.2 6.29k -0.6%  
26-05-25 Mon 34.26 -0.27 1.71k -0.8%  
23-05-25 Fri 34.73 0.65 4.41k 1.9%  
22-05-25 Thu 34.08 -0.22 1.88k -0.6%  
21-05-25 Wed 34.3 0.61 2.44k 1.8%  
20-05-25 Tue 33.69 0.2 5k 0.6%  
19-05-25 Mon 33.49 1.34 5k 4.2%  
16-05-25 Fri 32.15 0.21 2.87k 0.7%  
15-05-25 Thu 31.94 -0.9 10.66k -2.7%  
14-05-25 Wed 31.68 0 2.36k 0.0%  
13-05-25 Tue 32.84 1.16 2.06k 3.7%  
12-05-25 Mon 31.68 1.05 3.24k 3.4%  
09-05-25 Fri 30.63 0.03 2.64k 0.1%  
08-05-25 Thu 30.93 -0.3 3.58k -1.0%  
07-05-25 Wed 30.9 0.03 896 0.1%  
06-05-25 Tue 30.87 -0.91 1.47k -2.9%  
05-05-25 Mon 31.78 -0.4 1.62k -1.2%  
02-05-25 Fri 32.18 0.88 1.71k 2.8%  
30-04-25 Wed 31.3 -1.76 12.6k -5.3%  
29-04-25 Tue 33.06 -0.05 1.85k -0.2%  
28-04-25 Mon 33.11 0.11 2.88k 0.3%  
25-04-25 Fri 33 -0.66 7.24k -2.0%  
24-04-25 Thu 33.66 -0.57 992 -1.7%  
23-04-25 Wed 34.8 1.38 2.88k 4.1%  
22-04-25 Tue 34.23 -0.57 3.72k -1.6%  
21-04-25 Mon 33.42 0 2.32k 0.0%  
17-04-25 Thu 33.42 0.81 1.35k 2.5%  
16-04-25 Wed 32.61 -1.88 3.31k -5.5%  
15-04-25 Tue 34.49 0.28 275 0.8%  
11-04-25 Fri 34.21 0.06 740 0.2%  
09-04-25 Wed 34.15 0.68 1.39k 2.0%  
08-04-25 Tue 33.47 0.85 1.05k 2.6%  
07-04-25 Mon 32.62 -0.34 5.78k -1.0%  
04-04-25 Fri 32.96 -0.58 2.48k -1.7%  
03-04-25 Thu 33.54 0.84 908 2.6%  
02-04-25 Wed 32.7 0.4 1.96k 1.2%  
01-04-25 Tue 32.3 1.19 860 3.8%  
28-03-25 Fri 31.11 0.56 1.21k 1.8%  
27-03-25 Thu 30.55 -1.49 3.1k -4.7%  
26-03-25 Wed 32.04 -0.31 4.36k -1.0%  
25-03-25 Tue 32.35 -0.78 489 -2.4%  
24-03-25 Mon 33.13 0.13 5.98k 0.4%  
21-03-25 Fri 33 0.5 1.31k 1.5%  
20-03-25 Thu 32.5 -0.7 5.23k -2.1%  
19-03-25 Wed 33.2 0.1 1.77k 0.3%  
18-03-25 Tue 33.1 1.47 4.78k 4.6%  
17-03-25 Mon 31.63 -1.09 1.68k -3.3%  
13-03-25 Thu 34.31 1.52 959 4.6%  
12-03-25 Wed 32.72 -1.59 4.23k -4.6%  
11-03-25 Tue 32.79 -0.67 2.69k -2.0%  
10-03-25 Mon 33.46 0.8 1.26k 2.4%  
07-03-25 Fri 32.66 -1.24 7.05k -3.7%  
06-03-25 Thu 33.9 1.12 2.84k 3.4%  
05-03-25 Wed 32.78 0.17 6.6k 0.5%  
04-03-25 Tue 32.61 1.96 1.02k 6.4%  
03-03-25 Mon 30.65 -1.13 4.44k -3.6%  
28-02-25 Fri 31.78 -2.11 5.53k -6.2%  
27-02-25 Thu 33.89 0.07 4.08k 0.2%  
25-02-25 Tue 33.82 -0.71 472 -2.1%